Investors Title Company
ITICNASDAQFinancial Services● Active
$243.35
+$0.38(+0.16%)
Market Cap$459443827
P/E Ratio—
52W High$288.98
52W Low$193.03
Investors Title Company（ITIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$290.40
Nov 25, 2024
-16.2% from here
5-Year Low5Y
$125.80
Oct 24, 2022
+93.4% from low
IPO Priceadj.
$8.80
Dec 3, 1986
+2.7K% since IPO
1 Year Ago
$196.36
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$176.22
Jun 9, 2021
+38.1% in 5Y
10 Years Ago
$92.50
Jun 9, 2016
+163.1% in 10Y
Historical Price Data · ITIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $244.02 | $244.54 | $239.14 | $243.35 | $243.35 | 22K | -0.27% |
| Jun 5, 2026 | $238.95 | $245.00 | $238.95 | $242.97 | $242.97 | 21K | +1.68% |
| Jun 4, 2026 | $236.86 | $238.70 | $233.89 | $235.55 | $235.55 | 16K | -0.55% |
| Jun 3, 2026 | $230.60 | $234.50 | $230.21 | $231.84 | $231.84 | 40K | +0.54% |
| Jun 2, 2026 | $235.22 | $237.78 | $234.24 | $236.45 | $236.45 | 25K | +0.52% |
| Jun 1, 2026 | $233.94 | $235.03 | $227.62 | $234.46 | $234.46 | 47K | +0.22% |
| May 29, 2026 | $237.00 | $237.98 | $233.43 | $234.75 | $234.75 | 57K | -0.95% |
| May 28, 2026 | $239.73 | $240.00 | $238.05 | $238.47 | $238.47 | 40K | -0.53% |
| May 27, 2026 | $244.35 | $245.98 | $237.91 | $241.45 | $241.45 | 38K | -1.19% |
| May 26, 2026 | $244.84 | $244.84 | $238.98 | $242.39 | $242.39 | 21K | -1.00% |
| May 22, 2026 | $242.25 | $243.01 | $239.65 | $241.26 | $241.26 | 43K | -0.41% |
| May 21, 2026 | $239.36 | $244.85 | $238.30 | $244.01 | $244.01 | 37K | +1.94% |
| May 20, 2026 | $238.01 | $243.74 | $238.01 | $243.74 | $243.74 | 77K | +2.41% |
| May 19, 2026 | $243.34 | $243.34 | $236.05 | $238.06 | $238.06 | 29K | -2.17% |
| May 18, 2026 | $235.78 | $243.50 | $235.78 | $241.78 | $241.78 | 18K | +2.54% |
| May 15, 2026 | $235.70 | $236.10 | $233.43 | $235.72 | $235.72 | 19K | +0.01% |
| May 14, 2026 | $232.35 | $240.81 | $232.35 | $237.59 | $237.59 | 19K | +2.26% |
| May 13, 2026 | $236.30 | $237.55 | $228.10 | $232.00 | $232.00 | 23K | -1.82% |
| May 12, 2026 | $233.63 | $238.69 | $232.85 | $236.80 | $236.80 | 35K | +1.36% |
| May 11, 2026 | $238.50 | $240.46 | $233.34 | $235.27 | $235.27 | 10K | -1.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITIC
Jan 1 → Dec 31 · 6 years2026-4.1%$253.75 → $243.35
-4.1%
2025+4.9%$238.00 → $249.64
+4.9%
2024+44.6%$163.69 → $236.76
+44.6%
2023+10.3%$146.98 → $162.14
+10.3%
2022-27.0%$202.00 → $147.55
-27.0%
2021+11.9%$176.22 → $197.15
+11.9%
Best Year2024 · +44.6%
Worst Year2022 · -27.0%
Positive Years4 / 6
Avg Annual Return+6.8%
6Y Total Return+38.1%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ITIC?
If you invested $1,000 in ITIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,631
Total Return+163.1%
CAGR~+10.2% / yr
Profit+$1,631
Based on Jun 9, 2016 · $92.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Investors Title Company（ITIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $243.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITIC 历史股价FMP 日线复权 OHLCV