Hartford Multi-Asset Income Fund Class I
ITTIXNASDAQFinancial Services● Active
$20.43
+$0.07(+0.34%)
Market Cap$576951924
P/E Ratio—
52W High$20.61
52W Low$19.08
Hartford Multi-Asset Income Fund Class I（ITTIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ittix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$21.99
Aug 13, 2021
-7.1% from here
5-Year Low5Y
$17.02
Oct 14, 2022
+20.0% from low
IPO Priceadj.
$21.05
Apr 1, 2015
-2.9% since IPO
1 Year Ago
$19.07
Jun 13, 2025
+7.1% in 1Y
5 Years Ago
$21.84
Jun 14, 2021
-6.5% in 5Y
10 Years Ago
$20.83
Jun 13, 2016
-1.9% in 10Y
Historical Price Data · ITTIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0K | +0.00% |
| Jun 11, 2026 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0K | +0.00% |
| Jun 10, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0K | +0.00% |
| Jun 9, 2026 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0K | +0.00% |
| Jun 8, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0K | +0.00% |
| Jun 5, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0K | +0.00% |
| Jun 4, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0K | +0.00% |
| Jun 3, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0K | +0.00% |
| Jun 2, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0K | +0.00% |
| Jun 1, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0K | +0.00% |
| May 29, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0K | +0.00% |
| May 28, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0K | +0.00% |
| May 27, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| May 26, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0K | +0.00% |
| May 22, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0K | +0.00% |
| May 21, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0K | +0.00% |
| May 20, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0K | +0.00% |
| May 19, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | $20.15 | 0K | +0.00% |
| May 18, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0K | +0.00% |
| May 15, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · ITTIX
Jan 1 → Dec 31 · 6 years2026+2.1%$20.00 → $20.43
+2.1%
2025+5.7%$18.88 → $19.96
+5.7%
2024+1.5%$18.60 → $18.87
+1.5%
2023+5.5%$17.69 → $18.67
+5.5%
2022-15.5%$20.86 → $17.63
-15.5%
2021-4.3%$21.84 → $20.89
-4.3%
Best Year2025 · +5.7%
Worst Year2022 · -15.5%
Positive Years4 / 6
Avg Annual Return-0.8%
6Y Total Return-6.5%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in ITTIX?
If you invested $1,000 in ITTIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$981
Total Return-1.9%
CAGR~-0.2% / yr
Profit$-19
Based on Jun 13, 2016 · $20.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hartford Multi-Asset Income Fund Class I（ITTIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITTIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITTIX 历史股价FMP 日线复权 OHLCV