Jackson Acquisition Company II
JACSNYSEFinancial Services● Active
$10.63
+$0.00(+0.00%)
Market Cap$314541689
P/E Ratio—
52W High$10.65
52W Low$10.08
Jackson Acquisition Company II（JACS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jacs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.65
Apr 8, 2026
-0.2% from here
5-Year Low5Y
$9.94
Jan 30, 2025
+6.9% from low
IPO Priceadj.
—
Dec 10, 2024
+0.0% since IPO
1 Year Ago
$10.26
Jun 9, 2025
+3.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JACS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1K | +0.00% |
| Jun 4, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0K | +0.00% |
| Jun 3, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 50K | +0.00% |
| Jun 2, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0K | +0.00% |
| Jun 1, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0K | +0.00% |
| May 29, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1K | +0.00% |
| May 28, 2026 | $10.61 | $10.62 | $10.61 | $10.62 | $10.62 | 1K | +0.09% |
| May 27, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 26, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 22, 2026 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 300K | +0.09% |
| May 21, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1K | +0.00% |
| May 20, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2K | +0.00% |
| May 19, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 18, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0K | +0.00% |
| May 15, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1K | +0.00% |
| May 14, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| May 13, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0K | +0.00% |
| May 12, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 51K | +0.00% |
| May 11, 2026 | $10.60 | $10.61 | $10.59 | $10.61 | $10.61 | 201K | +0.09% |
| May 8, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 358K | +0.00% |
Showing 1–20 of 339 records
Annual Stock Price Performance · JACS
Jan 1 → Dec 31 · 2 years2026+1.8%$10.44 → $10.63
+1.8%
2025+4.7%$9.95 → $10.42
+4.7%
Best Year2025 · +4.7%
Worst Year2026 · +1.8%
Positive Years2 / 2
Avg Annual Return+3.3%
2Y Total Return+6.8%
2Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in JACS?
If you invested $1,000 in JACS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,036
Total Return+3.6%
CAGR~+3.6% / yr
Profit+$36
Based on Jun 9, 2025 · $10.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jackson Acquisition Company II（JACS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JACS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JACS 历史股价FMP 日线复权 OHLCV