Julius Bär Gruppe AG
JBAXYOTCFinancial Services● Active
$16.33
$-0.01(-0.06%)
Market Cap$16.7B
P/E Ratio—
52W High$17.7
52W Low$12.43
Julius Bär Gruppe AG（JBAXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jbaxy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.70
Feb 9, 2026
-7.9% from here
5-Year Low5Y
$8.17
Oct 13, 2022
+99.6% from low
IPO Priceadj.
$7.15
Apr 26, 2010
+128.1% since IPO
1 Year Ago
$12.63
Jun 9, 2025
+29.1% in 1Y
5 Years Ago
$13.68
Jun 8, 2021
+19.2% in 5Y
10 Years Ago
$8.93
Jun 8, 2016
+82.6% in 10Y
Historical Price Data · JBAXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.40 | $16.40 | $16.27 | $16.30 | $16.30 | 1K | -0.59% |
| Jun 5, 2026 | $16.63 | $16.66 | $16.31 | $16.34 | $16.34 | 64K | -1.74% |
| Jun 4, 2026 | $16.52 | $16.65 | $16.45 | $16.64 | $16.64 | 111K | +0.73% |
| Jun 3, 2026 | $16.31 | $16.36 | $16.22 | $16.32 | $16.32 | 1.1M | +0.06% |
| Jun 2, 2026 | $16.50 | $16.54 | $16.39 | $16.46 | $16.46 | 1.6M | -0.24% |
| Jun 1, 2026 | $16.18 | $16.41 | $16.17 | $16.33 | $16.33 | 135K | +0.93% |
| May 29, 2026 | $16.19 | $16.39 | $16.09 | $16.25 | $16.25 | 210K | +0.37% |
| May 28, 2026 | $15.95 | $16.03 | $15.83 | $15.96 | $15.96 | 165K | +0.06% |
| May 27, 2026 | $16.51 | $16.52 | $16.22 | $16.30 | $16.30 | 72K | -1.27% |
| May 26, 2026 | $16.65 | $16.75 | $16.55 | $16.61 | $16.61 | 366K | -0.24% |
| May 22, 2026 | $16.01 | $16.30 | $15.78 | $16.11 | $16.11 | 530K | +0.62% |
| May 21, 2026 | $17.05 | $17.54 | $17.05 | $17.47 | $17.47 | 112K | +2.46% |
| May 20, 2026 | $16.96 | $17.34 | $16.95 | $17.27 | $17.27 | 334K | +1.83% |
| May 19, 2026 | $17.19 | $17.21 | $16.97 | $17.01 | $17.01 | 1.2M | -1.05% |
| May 18, 2026 | $17.31 | $17.42 | $17.23 | $17.38 | $17.38 | 194K | +0.40% |
| May 15, 2026 | $16.99 | $17.24 | $16.93 | $17.15 | $17.15 | 29K | +0.94% |
| May 14, 2026 | $17.40 | $17.58 | $17.37 | $17.43 | $17.43 | 27K | +0.17% |
| May 13, 2026 | $17.26 | $17.38 | $17.19 | $17.38 | $17.38 | 52K | +0.70% |
| May 12, 2026 | $16.97 | $17.08 | $16.82 | $17.06 | $17.06 | 235K | +0.53% |
| May 11, 2026 | $17.22 | $17.27 | $17.14 | $17.18 | $17.18 | 37K | -0.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JBAXY
Jan 1 → Dec 31 · 6 years2026+3.8%$15.70 → $16.30
+3.8%
2025+21.6%$12.85 → $15.62
+21.6%
2024+16.0%$11.10 → $12.88
+16.0%
2023-5.2%$11.78 → $11.17
-5.2%
2022-13.5%$13.36 → $11.56
-13.5%
2021-1.1%$13.47 → $13.32
-1.1%
Best Year2025 · +21.6%
Worst Year2022 · -13.5%
Positive Years3 / 6
Avg Annual Return+3.6%
6Y Total Return+21.0%
6Y CAGR~+3.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in JBAXY?
If you invested $1,000 in JBAXY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,826
Total Return+82.6%
CAGR~+6.2% / yr
Profit+$826
Based on Jun 8, 2016 · $8.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Julius Bär Gruppe AG（JBAXY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JBAXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JBAXY 历史股价FMP 日线复权 OHLCV