Jefferies Financial Group Inc.
JEFNYSEFinancial Services● Active
$58.57
+$2.88(+5.17%)
Market Cap$12.0B
P/E Ratio—
52W High$71.04
52W Low$35.53
Jefferies Financial Group Inc.（JEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.68
Jan 6, 2025
-29.3% from here
5-Year Low5Y
$24.72
Jun 16, 2022
+136.6% from low
IPO Priceadj.
$0.0604
Mar 17, 1980
+96.7K% since IPO
1 Year Ago
$53.42
Jun 9, 2025
+9.5% in 1Y
5 Years Ago
$30.91
Jun 8, 2021
+89.2% in 5Y
10 Years Ago
$16.10
Jun 8, 2016
+263.3% in 10Y
Historical Price Data · JEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.50 | $58.72 | $56.50 | $58.58 | $58.58 | 367K | +3.68% |
| Jun 5, 2026 | $54.88 | $57.05 | $54.78 | $55.69 | $55.69 | 1.8M | +1.48% |
| Jun 4, 2026 | $53.42 | $55.32 | $53.42 | $55.24 | $55.24 | 1.2M | +3.41% |
| Jun 3, 2026 | $53.49 | $53.90 | $52.63 | $52.83 | $52.83 | 2.1M | -1.23% |
| Jun 2, 2026 | $52.97 | $54.42 | $52.80 | $54.24 | $54.24 | 962K | +2.40% |
| Jun 1, 2026 | $52.07 | $53.53 | $51.88 | $53.19 | $53.19 | 1.2M | +2.15% |
| May 29, 2026 | $52.37 | $53.67 | $52.20 | $52.72 | $52.72 | 1.7M | +0.67% |
| May 28, 2026 | $51.79 | $52.87 | $51.22 | $52.47 | $52.47 | 1.2M | +1.31% |
| May 27, 2026 | $51.97 | $52.62 | $51.73 | $52.15 | $52.15 | 1.3M | +0.35% |
| May 26, 2026 | $52.27 | $52.88 | $51.52 | $51.95 | $51.95 | 1.0M | -0.61% |
| May 22, 2026 | $52.65 | $52.96 | $51.89 | $51.98 | $51.98 | 2.3M | -1.27% |
| May 21, 2026 | $51.54 | $52.71 | $50.89 | $52.45 | $52.45 | 1.8M | +1.77% |
| May 20, 2026 | $51.50 | $52.30 | $50.81 | $51.60 | $51.60 | 2.1M | +0.19% |
| May 19, 2026 | $52.07 | $52.24 | $50.92 | $51.06 | $51.06 | 2.1M | -1.94% |
| May 18, 2026 | $51.86 | $53.33 | $51.77 | $51.85 | $51.85 | 2.3M | -0.02% |
| May 15, 2026 | $52.32 | $52.90 | $51.62 | $52.23 | $52.23 | 2.0M | -0.17% |
| May 14, 2026 | $53.92 | $54.11 | $52.95 | $52.95 | $52.95 | 2.2M | -1.80% |
| May 13, 2026 | $52.04 | $53.32 | $51.28 | $53.32 | $53.32 | 2.3M | +2.46% |
| May 12, 2026 | $52.22 | $52.57 | $51.09 | $52.50 | $52.50 | 2.1M | +0.54% |
| May 11, 2026 | $52.72 | $53.19 | $52.28 | $52.43 | $52.43 | 2.0M | -0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JEF
Jan 1 → Dec 31 · 6 years2026-5.8%$62.18 → $58.58
-5.8%
2025-21.4%$78.80 → $61.97
-21.4%
2024+95.6%$40.09 → $78.40
+95.6%
2023+22.1%$33.09 → $40.41
+22.1%
2022-12.7%$37.51 → $32.76
-12.7%
2021+20.6%$30.75 → $37.07
+20.6%
Best Year2024 · +95.6%
Worst Year2025 · -21.4%
Positive Years3 / 6
Avg Annual Return+16.4%
6Y Total Return+90.5%
6Y CAGR~+11.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in JEF?
If you invested $1,000 in JEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,633
Total Return+263.3%
CAGR~+13.8% / yr
Profit+$2,633
Based on Jun 8, 2016 · $16.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jefferies Financial Group Inc.（JEF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JEF 历史股价FMP 日线复权 OHLCV