Janus Henderson Global Sustainable Equity Fund
JEGRXNASDAQFinancial Services● Active
$19.33
+$0.04(+0.21%)
Market Cap$47273371
P/E Ratio—
52W High$19.87
52W Low$16.47
Janus Henderson Global Sustainable Equity Fund（JEGRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jegrx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$19.87
Jun 2, 2026
-2.7% from here
5-Year Low5Y
$10.17
Oct 14, 2022
+90.1% from low
IPO Priceadj.
$13.08
Jan 28, 2021
+47.8% since IPO
1 Year Ago
$17.22
Jun 16, 2025
+12.3% in 1Y
5 Years Ago
$13.97
Jun 14, 2021
+38.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JEGRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0K | +0.00% |
| Jun 11, 2026 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0K | +0.00% |
| Jun 10, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| Jun 9, 2026 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0K | +0.00% |
| Jun 8, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0K | +0.00% |
| Jun 5, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0K | +0.00% |
| Jun 4, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0K | +0.00% |
| Jun 3, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0K | +0.00% |
| Jun 2, 2026 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0K | +0.00% |
| Jun 1, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0K | +0.00% |
| May 29, 2026 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0K | +0.00% |
| May 28, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0K | +0.00% |
| May 27, 2026 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0K | +0.00% |
| May 26, 2026 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0K | +0.00% |
| May 22, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0K | +0.00% |
| May 21, 2026 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0K | +0.00% |
| May 20, 2026 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0K | +0.00% |
| May 19, 2026 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0K | +0.00% |
| May 18, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 15, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JEGRX
Jan 1 → Dec 31 · 6 years2026+8.6%$17.80 → $19.33
+8.6%
2025+15.0%$15.32 → $17.62
+15.0%
2024+11.8%$13.70 → $15.31
+11.8%
2023+22.7%$11.30 → $13.86
+22.7%
2022-24.4%$14.96 → $11.31
-24.4%
2021+7.5%$13.95 → $15.00
+7.5%
Best Year2023 · +22.7%
Worst Year2022 · -24.4%
Positive Years5 / 6
Avg Annual Return+6.9%
6Y Total Return+38.6%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in JEGRX?
If you invested $1,000 in JEGRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,478
Total Return+47.8%
CAGR~+8.1% / yr
Profit+$478
Based on Jan 28, 2021 · $13.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Global Sustainable Equity Fund（JEGRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JEGRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JEGRX 历史股价FMP 日线复权 OHLCV