Nuveen Mortgage and Income Fund
JLSNYSEFinancial Services● Active
$17.92
+$0.10(+0.56%)
Market Cap$98141138
P/E Ratio—
52W High$19.09
52W Low$17.45
Nuveen Mortgage and Income Fund（JLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jls · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$21.49
Aug 11, 2021
-16.6% from here
5-Year Low5Y
$15.40
Oct 20, 2022
+16.4% from low
IPO Priceadj.
$25.01
Nov 27, 2009
-28.3% since IPO
1 Year Ago
$18.27
Jun 13, 2025
-1.9% in 1Y
5 Years Ago
$20.87
Jun 14, 2021
-14.1% in 5Y
10 Years Ago
$22.59
Jun 13, 2016
-20.7% in 10Y
Historical Price Data · JLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.75 | $18.00 | $17.75 | $17.92 | $17.92 | 38K | +0.96% |
| Jun 11, 2026 | $17.68 | $17.95 | $17.68 | $17.82 | $17.82 | 19K | +0.79% |
| Jun 10, 2026 | $17.55 | $17.86 | $17.55 | $17.74 | $17.74 | 40K | +1.08% |
| Jun 9, 2026 | $17.61 | $17.90 | $17.59 | $17.59 | $17.59 | 22K | -0.11% |
| Jun 8, 2026 | $17.77 | $17.86 | $17.60 | $17.65 | $17.65 | 27K | -0.68% |
| Jun 5, 2026 | $17.80 | $17.98 | $17.70 | $17.81 | $17.81 | 29K | +0.06% |
| Jun 4, 2026 | $17.85 | $18.06 | $17.70 | $17.81 | $17.81 | 25K | -0.22% |
| Jun 3, 2026 | $18.18 | $18.18 | $17.71 | $17.85 | $17.85 | 24K | -1.82% |
| Jun 2, 2026 | $18.06 | $18.21 | $18.00 | $18.07 | $18.07 | 12K | +0.06% |
| Jun 1, 2026 | $18.17 | $18.34 | $18.00 | $18.09 | $18.09 | 34K | -0.44% |
| May 29, 2026 | $18.17 | $18.50 | $18.06 | $18.07 | $18.07 | 28K | -0.55% |
| May 28, 2026 | $18.21 | $18.32 | $18.10 | $18.11 | $18.11 | 30K | -0.55% |
| May 27, 2026 | $18.13 | $18.50 | $18.13 | $18.28 | $18.28 | 19K | +0.83% |
| May 26, 2026 | $18.36 | $18.39 | $18.20 | $18.20 | $18.20 | 22K | -0.87% |
| May 22, 2026 | $18.41 | $18.43 | $18.25 | $18.32 | $18.32 | 22K | -0.49% |
| May 21, 2026 | $18.40 | $18.48 | $18.26 | $18.41 | $18.41 | 10K | +0.05% |
| May 20, 2026 | $18.25 | $18.41 | $18.15 | $18.38 | $18.38 | 6K | +0.71% |
| May 19, 2026 | $18.32 | $18.32 | $18.19 | $18.28 | $18.28 | 11K | -0.22% |
| May 18, 2026 | $18.52 | $18.52 | $18.10 | $18.24 | $18.24 | 34K | -1.51% |
| May 15, 2026 | $18.35 | $18.63 | $18.15 | $18.50 | $18.50 | 6K | +0.82% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · JLS
Jan 1 → Dec 31 · 6 years2026-1.5%$18.19 → $17.92
-1.5%
2025+0.8%$18.05 → $18.19
+0.8%
2024+6.2%$16.95 → $18.00
+6.2%
2023+4.3%$16.19 → $16.88
+4.3%
2022-22.6%$20.90 → $16.18
-22.6%
2021+0.3%$20.89 → $20.96
+0.3%
Best Year2024 · +6.2%
Worst Year2022 · -22.6%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-14.2%
6Y CAGR~-2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in JLS?
If you invested $1,000 in JLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$793
Total Return-20.7%
CAGR~-2.3% / yr
Profit$-207
Based on Jun 13, 2016 · $22.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Mortgage and Income Fund（JLS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JLS 历史股价FMP 日线复权 OHLCV