Nuveen Multi-Market Income Fund
JMMNYSEFinancial Services● Active
$5.81
$-0.01(-0.14%)
Market Cap$54976254
P/E Ratio—
52W High$6.52
52W Low$5.67
Nuveen Multi-Market Income Fund（JMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jmm · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$7.71
Jul 22, 2021
-24.6% from here
5-Year Low5Y
$5.29
Oct 27, 2023
+9.8% from low
IPO Priceadj.
$12.00
Dec 28, 1988
-51.6% since IPO
1 Year Ago
$6.25
Jun 16, 2025
-7.0% in 1Y
5 Years Ago
$7.36
Jun 14, 2021
-21.1% in 5Y
10 Years Ago
$7.34
Jun 14, 2016
-20.8% in 10Y
Historical Price Data · JMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $5.88 | $5.88 | $5.81 | $5.81 | $5.81 | 2K | -1.19% |
| Jun 11, 2026 | $5.77 | $5.83 | $5.77 | $5.82 | $5.82 | 4K | +0.87% |
| Jun 10, 2026 | $5.76 | $5.78 | $5.76 | $5.78 | $5.78 | 5K | +0.35% |
| Jun 9, 2026 | $5.76 | $5.83 | $5.76 | $5.82 | $5.82 | 28K | +1.04% |
| Jun 8, 2026 | $5.75 | $5.79 | $5.75 | $5.78 | $5.78 | 9K | +0.52% |
| Jun 5, 2026 | $5.77 | $5.80 | $5.75 | $5.76 | $5.76 | 15K | -0.17% |
| Jun 4, 2026 | $5.74 | $5.78 | $5.71 | $5.78 | $5.78 | 8K | +0.70% |
| Jun 3, 2026 | $5.78 | $5.83 | $5.72 | $5.73 | $5.73 | 105K | -0.87% |
| Jun 2, 2026 | $5.79 | $5.82 | $5.79 | $5.82 | $5.82 | 2K | +0.52% |
| Jun 1, 2026 | $5.81 | $5.83 | $5.79 | $5.79 | $5.79 | 7K | -0.34% |
| May 29, 2026 | $5.82 | $5.85 | $5.80 | $5.82 | $5.82 | 14K | +0.00% |
| May 28, 2026 | $5.79 | $5.81 | $5.78 | $5.78 | $5.78 | 7K | -0.17% |
| May 27, 2026 | $5.74 | $5.79 | $5.74 | $5.79 | $5.79 | 7K | +0.87% |
| May 26, 2026 | $5.75 | $5.80 | $5.72 | $5.73 | $5.73 | 16K | -0.35% |
| May 22, 2026 | $5.71 | $5.84 | $5.71 | $5.77 | $5.77 | 14K | +1.05% |
| May 21, 2026 | $5.69 | $5.72 | $5.69 | $5.72 | $5.72 | 16K | +0.53% |
| May 20, 2026 | $5.69 | $5.70 | $5.69 | $5.70 | $5.70 | 1K | +0.18% |
| May 19, 2026 | $5.69 | $5.70 | $5.67 | $5.70 | $5.70 | 6K | +0.18% |
| May 18, 2026 | $5.71 | $5.74 | $5.70 | $5.73 | $5.73 | 3K | +0.35% |
| May 15, 2026 | $5.72 | $5.76 | $5.71 | $5.72 | $5.72 | 14K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JMM
Jan 1 → Dec 31 · 6 years2026-3.6%$6.03 → $5.81
-3.6%
2025-1.5%$6.13 → $6.04
-1.5%
2024+2.7%$5.89 → $6.05
+2.7%
2023+0.9%$5.86 → $5.91
+0.9%
2022-22.1%$7.54 → $5.87
-22.1%
2021+3.1%$7.35 → $7.58
+3.1%
Best Year2021 · +3.1%
Worst Year2022 · -22.1%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-21.0%
6Y CAGR~-3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in JMM?
If you invested $1,000 in JMM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$792
Total Return-20.8%
CAGR~-2.3% / yr
Profit$-208
Based on Jun 14, 2016 · $7.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Multi-Market Income Fund（JMM）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JMM 历史股价FMP 日线复权 OHLCV