John Marshall Bancorp, Inc.
JMSBNASDAQFinancial Services● Active
$21.58
+$0.16(+0.75%)
Market Cap$304541772
P/E Ratio—
52W High$22.1
52W Low$16.27
John Marshall Bancorp, Inc.（JMSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jmsb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.91
Nov 1, 2022
-27.9% from here
5-Year Low5Y
$13.81
Apr 4, 2025
+56.3% from low
IPO Priceadj.
$17.80
Mar 2, 2017
+21.2% since IPO
1 Year Ago
$17.57
Jun 9, 2025
+22.8% in 1Y
5 Years Ago
$18.09
Jun 9, 2021
+19.3% in 5Y
10 Years Ago
$12.84
Jun 9, 2016
+68.1% in 10Y
Historical Price Data · JMSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.43 | $21.60 | $21.40 | $21.58 | $21.58 | 18K | +0.70% |
| Jun 5, 2026 | $21.19 | $21.82 | $21.19 | $21.42 | $21.42 | 45K | +1.09% |
| Jun 4, 2026 | $21.00 | $21.22 | $20.80 | $21.16 | $21.16 | 20K | +0.76% |
| Jun 3, 2026 | $21.14 | $21.21 | $20.60 | $20.76 | $20.76 | 43K | -1.80% |
| Jun 2, 2026 | $20.72 | $21.26 | $20.72 | $21.16 | $21.16 | 18K | +2.12% |
| Jun 1, 2026 | $21.27 | $21.28 | $20.71 | $20.87 | $20.87 | 31K | -1.88% |
| May 29, 2026 | $21.13 | $21.48 | $20.86 | $21.27 | $21.27 | 35K | +0.66% |
| May 28, 2026 | $21.13 | $21.40 | $21.01 | $21.22 | $21.22 | 23K | +0.43% |
| May 27, 2026 | $21.27 | $21.45 | $21.16 | $21.24 | $21.24 | 16K | -0.14% |
| May 26, 2026 | $21.11 | $21.34 | $20.97 | $21.32 | $21.32 | 25K | +0.99% |
| May 22, 2026 | $21.23 | $21.23 | $20.83 | $21.06 | $21.06 | 25K | -0.80% |
| May 21, 2026 | $20.87 | $21.25 | $20.84 | $21.12 | $21.12 | 22K | +1.20% |
| May 20, 2026 | $20.80 | $21.60 | $20.80 | $21.06 | $21.06 | 44K | +1.25% |
| May 19, 2026 | $21.28 | $21.84 | $20.82 | $20.91 | $20.91 | 27K | -1.74% |
| May 18, 2026 | $20.71 | $21.82 | $20.71 | $21.25 | $21.25 | 58K | +2.61% |
| May 15, 2026 | $20.80 | $21.03 | $20.51 | $20.67 | $20.67 | 45K | -0.63% |
| May 14, 2026 | $20.74 | $21.23 | $20.26 | $20.88 | $20.88 | 68K | +0.68% |
| May 13, 2026 | $20.25 | $20.98 | $20.25 | $20.60 | $20.60 | 30K | +1.73% |
| May 12, 2026 | $20.67 | $20.67 | $20.36 | $20.52 | $20.52 | 25K | -0.73% |
| May 11, 2026 | $21.12 | $21.25 | $20.80 | $20.80 | $20.80 | 16K | -1.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JMSB
Jan 1 → Dec 31 · 6 years2026+7.3%$20.11 → $21.58
+7.3%
2025-0.1%$20.00 → $19.99
-0.1%
2024-11.0%$22.56 → $20.08
-11.0%
2023-21.6%$28.76 → $22.56
-21.6%
2022+44.3%$19.95 → $28.78
+44.3%
2021+9.6%$18.15 → $19.90
+9.6%
Best Year2022 · +44.3%
Worst Year2023 · -21.6%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+18.9%
6Y CAGR~+2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JMSB?
If you invested $1,000 in JMSB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,681
Total Return+68.1%
CAGR~+5.3% / yr
Profit+$681
Based on Jun 9, 2016 · $12.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Marshall Bancorp, Inc.（JMSB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JMSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JMSB 历史股价FMP 日线复权 OHLCV