Janus Henderson Global Select Fund
JORAXNASDAQFinancial Services● Active
$20.81
+$0.07(+0.34%)
Market Cap$2.6B
P/E Ratio—
52W High$21.62
52W Low$18.76
Janus Henderson Global Select Fund（JORAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jorax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.62
Oct 28, 2025
-4.1% from here
5-Year Low5Y
$14.17
Sep 30, 2022
+46.4% from low
IPO Priceadj.
$7.74
Aug 4, 2005
+168.0% since IPO
1 Year Ago
$19.65
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$20.11
Jun 8, 2021
+3.1% in 5Y
10 Years Ago
$12.63
Jun 8, 2016
+64.2% in 10Y
Historical Price Data · JORAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0K | +0.00% |
| Jun 5, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| Jun 4, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0K | +0.00% |
| Jun 3, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| Jun 2, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0K | +0.00% |
| Jun 1, 2026 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0K | +0.00% |
| May 29, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0K | +0.00% |
| May 28, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0K | +0.00% |
| May 27, 2026 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0K | +0.00% |
| May 26, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0K | +0.00% |
| May 22, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0K | +0.00% |
| May 21, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0K | +0.00% |
| May 20, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0K | +0.00% |
| May 19, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| May 18, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0K | +0.00% |
| May 15, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0K | +0.00% |
| May 14, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| May 13, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0K | +0.00% |
| May 12, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
| May 11, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JORAX
Jan 1 → Dec 31 · 6 years2026+5.7%$19.68 → $20.81
+5.7%
2025+7.7%$18.15 → $19.54
+7.7%
2024+7.7%$16.81 → $18.11
+7.7%
2023+7.4%$15.79 → $16.96
+7.4%
2022-12.7%$18.07 → $15.77
-12.7%
2021-10.2%$20.04 → $17.99
-10.2%
Best Year2024 · +7.7%
Worst Year2022 · -12.7%
Positive Years4 / 6
Avg Annual Return+0.9%
6Y Total Return+3.8%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JORAX?
If you invested $1,000 in JORAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,642
Total Return+64.2%
CAGR~+5.1% / yr
Profit+$642
Based on Jun 8, 2016 · $12.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Global Select Fund（JORAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JORAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JORAX 历史股价FMP 日线复权 OHLCV