Nuveen Preferred & Income Opportunities Fund
JPCNYSEFinancial Services● Active
$7.80
$-0.01(-0.13%)
Market Cap$2.8B
P/E Ratio—
52W High$8.3
52W Low$7.22
Nuveen Preferred & Income Opportunities Fund（JPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jpc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.07
Aug 11, 2021
-22.5% from here
5-Year Low5Y
$5.94
Oct 23, 2023
+31.3% from low
IPO Priceadj.
$15.08
Mar 31, 2003
-48.3% since IPO
1 Year Ago
$7.96
Jun 9, 2025
-2.0% in 1Y
5 Years Ago
$9.91
Jun 8, 2021
-21.3% in 5Y
10 Years Ago
$10.21
Jun 8, 2016
-23.6% in 10Y
Historical Price Data · JPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.82 | $7.85 | $7.75 | $7.80 | $7.80 | 1.0M | -0.26% |
| Jun 5, 2026 | $7.82 | $7.90 | $7.78 | $7.81 | $7.81 | 800K | -0.13% |
| Jun 4, 2026 | $7.80 | $7.85 | $7.79 | $7.83 | $7.83 | 777K | +0.38% |
| Jun 3, 2026 | $7.81 | $7.85 | $7.81 | $7.81 | $7.81 | 756K | +0.00% |
| Jun 2, 2026 | $7.90 | $8.00 | $7.82 | $7.86 | $7.86 | 1.1M | -0.51% |
| Jun 1, 2026 | $7.96 | $8.00 | $7.89 | $7.90 | $7.90 | 1.4M | -0.75% |
| May 29, 2026 | $7.94 | $7.97 | $7.89 | $7.96 | $7.96 | 1.1M | +0.25% |
| May 28, 2026 | $7.91 | $7.96 | $7.91 | $7.95 | $7.95 | 625K | +0.51% |
| May 27, 2026 | $7.91 | $7.93 | $7.89 | $7.93 | $7.93 | 828K | +0.25% |
| May 26, 2026 | $7.85 | $7.90 | $7.83 | $7.90 | $7.90 | 878K | +0.64% |
| May 22, 2026 | $7.80 | $7.84 | $7.78 | $7.83 | $7.83 | 765K | +0.38% |
| May 21, 2026 | $7.75 | $7.81 | $7.73 | $7.77 | $7.77 | 1.2M | +0.26% |
| May 20, 2026 | $7.67 | $7.82 | $7.65 | $7.79 | $7.79 | 1.3M | +1.56% |
| May 19, 2026 | $7.66 | $7.69 | $7.60 | $7.65 | $7.65 | 1.4M | -0.13% |
| May 18, 2026 | $7.75 | $7.80 | $7.67 | $7.69 | $7.69 | 1.6M | -0.77% |
| May 15, 2026 | $7.83 | $7.86 | $7.78 | $7.78 | $7.78 | 880K | -0.64% |
| May 14, 2026 | $8.00 | $8.00 | $7.93 | $7.95 | $7.95 | 805K | -0.63% |
| May 13, 2026 | $8.01 | $8.03 | $7.97 | $7.98 | $7.98 | 769K | -0.37% |
| May 12, 2026 | $8.00 | $8.02 | $7.96 | $8.01 | $8.01 | 977K | +0.13% |
| May 11, 2026 | $8.03 | $8.04 | $7.98 | $7.99 | $7.99 | 1.1M | -0.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JPC
Jan 1 → Dec 31 · 6 years2026-4.3%$8.15 → $7.80
-4.3%
2025+2.3%$7.93 → $8.11
+2.3%
2024+16.3%$6.76 → $7.86
+16.3%
2023-7.7%$7.32 → $6.76
-7.7%
2022-25.5%$9.77 → $7.28
-25.5%
2021-1.8%$9.94 → $9.76
-1.8%
Best Year2024 · +16.3%
Worst Year2022 · -25.5%
Positive Years2 / 6
Avg Annual Return-3.4%
6Y Total Return-21.5%
6Y CAGR~-4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JPC?
If you invested $1,000 in JPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$764
Total Return-23.6%
CAGR~-2.7% / yr
Profit$-236
Based on Jun 8, 2016 · $10.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nuveen Preferred & Income Opportunities Fund（JPC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JPC 历史股价FMP 日线复权 OHLCV