Janus Henderson Adaptive Risk Managed U.S. Equity Fund
JRSSXNASDAQFinancial Services● Active
$12.96
+$0.03(+0.23%)
Market Cap$635877048
P/E Ratio—
52W High$13.5
52W Low$11.34
Janus Henderson Adaptive Risk Managed U.S. Equity Fund（JRSSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jrssx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.82
Sep 3, 2021
-6.2% from here
5-Year Low5Y
$8.27
Sep 30, 2022
+56.7% from low
IPO Priceadj.
$10.16
Jan 3, 2006
+27.6% since IPO
1 Year Ago
$12.03
Jun 9, 2025
+7.7% in 1Y
5 Years Ago
$12.49
Jun 8, 2021
+3.8% in 5Y
10 Years Ago
$9.56
Jun 8, 2016
+35.6% in 10Y
Historical Price Data · JRSSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0K | +0.00% |
| Jun 5, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0K | +0.00% |
| Jun 4, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0K | +0.00% |
| Jun 3, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0K | +0.00% |
| Jun 2, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0K | +0.00% |
| Jun 1, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0K | +0.00% |
| May 29, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0K | +0.00% |
| May 28, 2026 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0K | +0.00% |
| May 27, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0K | +0.00% |
| May 26, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| May 22, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0K | +0.00% |
| May 21, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0K | +0.00% |
| May 20, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0K | +0.00% |
| May 19, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0K | +0.00% |
| May 18, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0K | +0.00% |
| May 15, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0K | +0.00% |
| May 14, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0K | +0.00% |
| May 13, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0K | +0.00% |
| May 12, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0K | +0.00% |
| May 11, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JRSSX
Jan 1 → Dec 31 · 6 years2026+5.2%$12.29 → $12.93
+5.2%
2025+3.5%$11.85 → $12.26
+3.5%
2024+20.4%$9.88 → $11.90
+20.4%
2023+11.0%$8.93 → $9.91
+11.0%
2022-15.5%$10.58 → $8.94
-15.5%
2021-14.2%$12.46 → $10.69
-14.2%
Best Year2024 · +20.4%
Worst Year2022 · -15.5%
Positive Years4 / 6
Avg Annual Return+1.7%
6Y Total Return+3.8%
6Y CAGR~+0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in JRSSX?
If you invested $1,000 in JRSSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,356
Total Return+35.6%
CAGR~+3.1% / yr
Profit+$356
Based on Jun 8, 2016 · $9.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Adaptive Risk Managed U.S. Equity Fund（JRSSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JRSSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JRSSX 历史股价FMP 日线复权 OHLCV