Navient Corporation SR NT 6% 121543
JSMNASDAQFinancial Services● Active
$18.21
$-0.09(-0.49%)
Market Cap$5.0B
P/E Ratio—
52W High$20.65
52W Low$17.76
Navient Corporation SR NT 6% 121543（JSM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jsm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.96
Aug 9, 2021
-29.6% from here
5-Year Low5Y
$16.06
Oct 4, 2023
+13.8% from low
IPO Priceadj.
$25.11
Dec 30, 2003
-27.2% since IPO
1 Year Ago
$18.37
Jun 9, 2025
-0.5% in 1Y
5 Years Ago
$25.24
Jun 8, 2021
-27.6% in 5Y
10 Years Ago
$20.72
Jun 8, 2016
-11.8% in 10Y
Historical Price Data · JSM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0K | +0.00% |
| Jun 5, 2026 | $18.36 | $18.56 | $18.25 | $18.30 | $18.30 | 11K | -0.33% |
| Jun 4, 2026 | $18.25 | $18.44 | $18.25 | $18.36 | $18.36 | 9K | +0.60% |
| Jun 3, 2026 | $18.44 | $18.44 | $18.30 | $18.31 | $18.31 | 6K | -0.70% |
| Jun 2, 2026 | $18.31 | $18.40 | $18.23 | $18.35 | $18.35 | 16K | +0.22% |
| Jun 1, 2026 | $18.34 | $18.37 | $18.27 | $18.34 | $18.34 | 11K | +0.00% |
| May 29, 2026 | $18.41 | $18.49 | $18.30 | $18.30 | $18.30 | 18K | -0.60% |
| May 28, 2026 | $18.34 | $18.54 | $18.32 | $18.35 | $18.35 | 10K | +0.05% |
| May 27, 2026 | $18.33 | $18.38 | $18.30 | $18.35 | $18.35 | 8K | +0.11% |
| May 26, 2026 | $18.31 | $18.38 | $18.31 | $18.31 | $18.31 | 9K | +0.00% |
| May 22, 2026 | $18.51 | $18.71 | $18.30 | $18.31 | $18.31 | 14K | -1.08% |
| May 21, 2026 | $18.70 | $18.70 | $18.32 | $18.46 | $18.46 | 16K | -1.28% |
| May 20, 2026 | $18.55 | $18.60 | $18.52 | $18.60 | $18.60 | 11K | +0.27% |
| May 19, 2026 | $18.51 | $18.63 | $18.44 | $18.52 | $18.52 | 13K | +0.05% |
| May 18, 2026 | $18.53 | $18.68 | $18.53 | $18.53 | $18.53 | 4K | +0.00% |
| May 15, 2026 | $18.51 | $18.69 | $18.51 | $18.51 | $18.51 | 6K | +0.00% |
| May 14, 2026 | $18.78 | $18.87 | $18.65 | $18.65 | $18.65 | 11K | -0.69% |
| May 13, 2026 | $18.80 | $18.83 | $18.76 | $18.77 | $18.77 | 6K | -0.16% |
| May 12, 2026 | $18.86 | $18.89 | $18.83 | $18.83 | $18.83 | 3K | -0.16% |
| May 11, 2026 | $18.85 | $18.97 | $18.83 | $18.84 | $18.84 | 8K | -0.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JSM
Jan 1 → Dec 31 · 6 years2026-10.2%$20.27 → $18.21
-10.2%
2025+13.1%$17.98 → $20.34
+13.1%
2024-16.3%$21.23 → $17.76
-16.3%
2023+20.9%$17.72 → $21.42
+20.9%
2022-30.2%$25.26 → $17.62
-30.2%
2021-0.2%$25.40 → $25.36
-0.2%
Best Year2023 · +20.9%
Worst Year2022 · -30.2%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-28.3%
6Y CAGR~-5.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in JSM?
If you invested $1,000 in JSM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$882
Total Return-11.8%
CAGR~-1.3% / yr
Profit$-118
Based on Jun 8, 2016 · $20.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Navient Corporation SR NT 6% 121543（JSM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSM 历史股价FMP 日线复权 OHLCV