Jackson Square SMID-Cap Growth Fund
JSMVXNASDAQFinancial Services
$19.26
+$0.48(+2.58%)
Market Cap$107680750
P/E Ratio—
52W High$19.4
52W Low$14.69
Jackson Square SMID-Cap Growth Fund（JSMVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jsmvx · 日线历史（复权）· FMP · 截至 2025年11月28日
5-Year High5Y
$32.08
Jun 28, 2021
-39.9% from here
5-Year Low5Y
$14.35
Oct 14, 2022
+34.2% from low
IPO Priceadj.
$17.84
Sep 19, 2016
+8.0% since IPO
1 Year Ago
$16.70
Jun 13, 2025
+15.4% in 1Y
5 Years Ago
$30.32
Jun 14, 2021
-36.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JSMVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 26, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 25, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 24, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 21, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 20, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 19, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 18, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 17, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 14, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 13, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 12, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 11, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 10, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 7, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 6, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 5, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 4, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Nov 3, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
| Oct 31, 2025 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0K | +0.00% |
Showing 1–20 of 1,122 records
Annual Stock Price Performance · JSMVX
Jan 1 → Dec 31 · 5 years2025+6.6%$18.07 → $19.26
+6.6%
2024+1.5%$17.84 → $18.11
+1.5%
2023+13.7%$15.94 → $18.12
+13.7%
2022-39.9%$26.58 → $15.97
-39.9%
2021-13.0%$30.32 → $26.39
-13.0%
Best Year2023 · +13.7%
Worst Year2022 · -39.9%
Positive Years3 / 5
Avg Annual Return-6.2%
5Y Total Return-36.5%
5Y CAGR~-8.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in JSMVX?
If you invested $1,000 in JSMVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,080
Total Return+8.0%
CAGR~+0.8% / yr
Profit+$80
Based on Sep 19, 2016 · $17.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jackson Square SMID-Cap Growth Fund（JSMVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JSMVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JSMVX 历史股价FMP 日线复权 OHLCV