Janus Henderson Absolute Return Income Opportunities Fund
JUCIXNASDAQFinancial Services● Active
$9.03
+$0.01(+0.11%)
Market Cap$51884348
P/E Ratio—
52W High$9.17
52W Low$8.97
Janus Henderson Absolute Return Income Opportunities Fund（JUCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jucix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$9.17
Dec 10, 2025
-1.5% from here
5-Year Low5Y
$8.50
Oct 21, 2022
+6.2% from low
IPO Priceadj.
$10.00
May 28, 2014
-9.7% since IPO
1 Year Ago
$8.97
Jun 16, 2025
+0.7% in 1Y
5 Years Ago
$9.03
Jun 14, 2021
+0.0% in 5Y
10 Years Ago
$9.69
Jun 14, 2016
-6.8% in 10Y
Historical Price Data · JUCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| Jun 11, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| Jun 10, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| Jun 9, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| Jun 8, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| Jun 5, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| Jun 4, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| Jun 3, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| Jun 2, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| Jun 1, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 29, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 28, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 27, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 26, 2026 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0K | +0.00% |
| May 22, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| May 21, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| May 20, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| May 19, 2026 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0K | +0.00% |
| May 18, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
| May 15, 2026 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · JUCIX
Jan 1 → Dec 31 · 6 years2026-0.8%$9.10 → $9.03
-0.8%
2025+1.6%$8.96 → $9.10
+1.6%
2024+1.4%$8.84 → $8.96
+1.4%
2023+2.9%$8.60 → $8.85
+2.9%
2022-3.5%$8.90 → $8.59
-3.5%
2021-1.4%$9.03 → $8.90
-1.4%
Best Year2023 · +2.9%
Worst Year2022 · -3.5%
Positive Years3 / 6
Avg Annual Return+0.0%
6Y Total Return+0.0%
6Y CAGR~+0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in JUCIX?
If you invested $1,000 in JUCIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$932
Total Return-6.8%
CAGR~-0.7% / yr
Profit$-68
Based on Jun 14, 2016 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson Absolute Return Income Opportunities Fund（JUCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JUCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JUCIX 历史股价FMP 日线复权 OHLCV