KB Financial Group Inc.
KBNYSEFinancial Services● Active
$100.16
$-7.76(-7.19%)
Market Cap$35.6B
P/E Ratio—
52W High$119.71
52W Low$76.31
KB Financial Group Inc.（KB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.71
Feb 25, 2026
-16.4% from here
5-Year Low5Y
$30.14
Sep 30, 2022
+232.1% from low
IPO Priceadj.
$29.05
Nov 13, 2001
+244.5% since IPO
1 Year Ago
$81.26
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$51.58
Jun 8, 2021
+94.0% in 5Y
10 Years Ago
$29.83
Jun 8, 2016
+235.5% in 10Y
Historical Price Data · KB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.07 | $102.07 | $99.36 | $99.54 | $99.54 | 142K | -2.48% |
| Jun 5, 2026 | $109.30 | $110.33 | $107.51 | $107.91 | $107.91 | 292K | -1.27% |
| Jun 4, 2026 | $105.88 | $108.52 | $105.88 | $107.48 | $107.48 | 235K | +1.51% |
| Jun 3, 2026 | $104.44 | $104.64 | $103.08 | $104.12 | $104.12 | 207K | -0.31% |
| Jun 2, 2026 | $102.84 | $105.47 | $102.84 | $104.48 | $104.48 | 195K | +1.59% |
| Jun 1, 2026 | $101.45 | $102.25 | $100.50 | $101.78 | $101.78 | 169K | +0.33% |
| May 29, 2026 | $100.87 | $101.84 | $100.10 | $101.44 | $101.44 | 250K | +0.57% |
| May 28, 2026 | $100.54 | $101.60 | $99.97 | $101.05 | $101.05 | 242K | +0.51% |
| May 27, 2026 | $104.55 | $104.55 | $101.94 | $102.57 | $102.57 | 222K | -1.89% |
| May 26, 2026 | $106.12 | $106.88 | $104.11 | $105.53 | $105.53 | 215K | -0.56% |
| May 22, 2026 | $105.72 | $106.40 | $104.88 | $104.88 | $104.88 | 139K | -0.79% |
| May 21, 2026 | $103.96 | $105.88 | $103.06 | $104.93 | $104.93 | 178K | +0.93% |
| May 20, 2026 | $103.03 | $105.25 | $101.54 | $104.07 | $104.07 | 312K | +1.01% |
| May 19, 2026 | $102.03 | $104.01 | $101.09 | $103.07 | $103.07 | 213K | +1.02% |
| May 18, 2026 | $104.39 | $104.75 | $103.46 | $103.71 | $103.71 | 139K | -0.65% |
| May 15, 2026 | $104.03 | $104.92 | $103.26 | $104.18 | $104.18 | 139K | +0.14% |
| May 14, 2026 | $104.51 | $106.50 | $104.11 | $105.79 | $105.79 | 174K | +1.22% |
| May 13, 2026 | $102.19 | $104.70 | $101.77 | $103.68 | $103.68 | 283K | +1.46% |
| May 12, 2026 | $105.01 | $105.01 | $102.67 | $104.83 | $104.83 | 293K | -0.17% |
| May 11, 2026 | $109.50 | $109.69 | $108.12 | $108.98 | $108.98 | 194K | -0.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KB
Jan 1 → Dec 31 · 6 years2026+14.6%$86.86 → $99.54
+14.6%
2025+49.5%$57.55 → $86.04
+49.5%
2024+39.2%$40.89 → $56.90
+39.2%
2023+5.9%$39.08 → $41.37
+5.9%
2022-16.8%$46.47 → $38.66
-16.8%
2021-9.5%$51.00 → $46.16
-9.5%
Best Year2025 · +49.5%
Worst Year2022 · -16.8%
Positive Years4 / 6
Avg Annual Return+13.8%
6Y Total Return+95.2%
6Y CAGR~+11.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in KB?
If you invested $1,000 in KB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,355
Total Return+235.5%
CAGR~+12.9% / yr
Profit+$2,355
Based on Jun 8, 2016 · $29.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KB Financial Group Inc.（KB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $100.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KB 历史股价FMP 日线复权 OHLCV