KBC Group N.V.
KBCSFOTCFinancial Services● Active
$127.05
$-3.96(-3.02%)
Market Cap$50.4B
P/E Ratio—
52W High$140.07
52W Low$99
KBC Group N.V.（KBCSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kbcsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$140.07
May 21, 2026
-9.3% from here
5-Year Low5Y
$44.60
Aug 30, 2022
+184.9% from low
IPO Priceadj.
$34.70
Jun 9, 2010
+266.1% since IPO
1 Year Ago
$99.00
Jun 9, 2025
+28.3% in 1Y
5 Years Ago
$83.75
Jun 8, 2021
+51.7% in 5Y
10 Years Ago
$59.75
Jun 8, 2016
+112.6% in 10Y
Historical Price Data · KBCSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0K | +0.00% |
| Jun 4, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| Jun 3, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| Jun 2, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| Jun 1, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| May 29, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| May 28, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| May 27, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| May 26, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0K | +0.00% |
| May 22, 2026 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 2K | +0.00% |
| May 21, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 20, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 19, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 18, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 15, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 14, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 13, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 12, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0K | +0.00% |
| May 11, 2026 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 1K | +0.00% |
| May 8, 2026 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KBCSF
Jan 1 → Dec 31 · 6 years2026-4.3%$132.70 → $127.05
-4.3%
2025+52.8%$78.14 → $119.42
+52.8%
2024+16.8%$66.89 → $78.14
+16.8%
2023-3.7%$66.19 → $63.71
-3.7%
2022-24.4%$87.13 → $65.83
-24.4%
2021+1.2%$82.97 → $83.96
+1.2%
Best Year2025 · +52.8%
Worst Year2022 · -24.4%
Positive Years3 / 6
Avg Annual Return+6.4%
6Y Total Return+53.1%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KBCSF?
If you invested $1,000 in KBCSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,126
Total Return+112.6%
CAGR~+7.8% / yr
Profit+$1,126
Based on Jun 8, 2016 · $59.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KBC Group N.V.（KBCSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $127.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KBCSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KBCSF 历史股价FMP 日线复权 OHLCV