KBC Group N.V.
KBCSYOTCFinancial Services● Active
$64.39
+$0.28(+0.44%)
Market Cap$102.3B
P/E Ratio—
52W High$73.12
52W Low$48.19
KBC Group N.V.（KBCSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kbcsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.12
Feb 9, 2026
-11.9% from here
5-Year Low5Y
$22.72
Oct 12, 2022
+183.4% from low
IPO Priceadj.
$22.50
Jul 30, 2010
+186.2% since IPO
1 Year Ago
$49.95
Jun 9, 2025
+28.9% in 1Y
5 Years Ago
$41.45
Jun 8, 2021
+55.3% in 5Y
10 Years Ago
$30.33
Jun 8, 2016
+112.3% in 10Y
Historical Price Data · KBCSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.83 | $65.83 | $64.35 | $64.61 | $64.61 | 0K | -1.85% |
| Jun 5, 2026 | $65.46 | $65.57 | $64.10 | $64.11 | $64.11 | 15K | -2.06% |
| Jun 4, 2026 | $65.13 | $65.68 | $65.05 | $65.56 | $65.56 | 11K | +0.66% |
| Jun 3, 2026 | $65.01 | $65.01 | $64.13 | $64.41 | $64.41 | 19K | -0.92% |
| Jun 2, 2026 | $65.76 | $65.88 | $65.29 | $65.49 | $65.49 | 23K | -0.41% |
| Jun 1, 2026 | $65.65 | $66.56 | $65.40 | $66.13 | $66.13 | 16K | +0.73% |
| May 29, 2026 | $66.74 | $67.31 | $66.17 | $66.17 | $66.17 | 14K | -0.85% |
| May 28, 2026 | $66.06 | $66.40 | $65.70 | $65.77 | $65.77 | 12K | -0.44% |
| May 27, 2026 | $66.41 | $66.87 | $66.26 | $66.43 | $66.43 | 29K | +0.03% |
| May 26, 2026 | $66.36 | $66.60 | $66.18 | $66.36 | $66.36 | 12K | +0.00% |
| May 22, 2026 | $65.31 | $65.42 | $64.85 | $65.20 | $65.20 | 19K | -0.17% |
| May 21, 2026 | $63.96 | $65.16 | $63.89 | $64.88 | $64.88 | 49K | +1.44% |
| May 20, 2026 | $63.50 | $64.72 | $63.50 | $64.25 | $64.25 | 31K | +1.18% |
| May 19, 2026 | $62.94 | $63.37 | $62.94 | $63.08 | $63.08 | 22K | +0.22% |
| May 18, 2026 | $65.77 | $65.98 | $65.11 | $65.11 | $65.11 | 26K | -1.00% |
| May 15, 2026 | $65.15 | $65.21 | $64.35 | $64.53 | $64.53 | 16K | -0.95% |
| May 14, 2026 | $66.59 | $66.59 | $65.62 | $66.26 | $66.26 | 15K | -0.50% |
| May 13, 2026 | $65.63 | $66.40 | $65.57 | $65.89 | $65.89 | 16K | +0.40% |
| May 12, 2026 | $65.55 | $66.03 | $65.36 | $65.67 | $65.67 | 14K | +0.18% |
| May 11, 2026 | $68.63 | $68.96 | $67.95 | $68.05 | $68.05 | 14K | -0.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KBCSY
Jan 1 → Dec 31 · 6 years2026-3.3%$66.80 → $64.61
-3.3%
2025+70.7%$38.20 → $65.22
+70.7%
2024+17.7%$32.78 → $38.57
+17.7%
2023+0.1%$32.46 → $32.48
+0.1%
2022-25.2%$42.98 → $32.17
-25.2%
2021+5.3%$40.92 → $43.10
+5.3%
Best Year2025 · +70.7%
Worst Year2022 · -25.2%
Positive Years4 / 6
Avg Annual Return+10.9%
6Y Total Return+57.9%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in KBCSY?
If you invested $1,000 in KBCSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,123
Total Return+112.3%
CAGR~+7.8% / yr
Profit+$1,123
Based on Jun 8, 2016 · $30.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
KBC Group N.V.（KBCSY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $64.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KBCSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KBCSY 历史股价FMP 日线复权 OHLCV