Kirr Marbach Partners Value Fund
KMVAXNASDAQFinancial Services● Active
$39.58
+$0.11(+0.28%)
Market Cap$114341000
P/E Ratio—
52W High$40.42
52W Low$34.48
Kirr Marbach Partners Value Fund（KMVAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kmvax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$40.42
May 6, 2026
-2.1% from here
5-Year Low5Y
$21.75
Sep 30, 2022
+82.0% from low
IPO Priceadj.
$10.00
Dec 31, 1998
+295.8% since IPO
1 Year Ago
$34.67
Jun 16, 2025
+14.2% in 1Y
5 Years Ago
$27.07
Jun 14, 2021
+46.2% in 5Y
10 Years Ago
$21.14
Jun 14, 2016
+87.2% in 10Y
Historical Price Data · KMVAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0K | +0.00% |
| Jun 11, 2026 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0K | +0.00% |
| Jun 10, 2026 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0K | +0.00% |
| Jun 9, 2026 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0K | +0.00% |
| Jun 8, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0K | +0.00% |
| Jun 5, 2026 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0K | +0.00% |
| Jun 4, 2026 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0K | +0.00% |
| Jun 3, 2026 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0K | +0.00% |
| Jun 2, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 1, 2026 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0K | +0.00% |
| May 29, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0K | +0.00% |
| May 28, 2026 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0K | +0.00% |
| May 27, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0K | +0.00% |
| May 26, 2026 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0K | +0.00% |
| May 22, 2026 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0K | +0.00% |
| May 21, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 20, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0K | +0.00% |
| May 19, 2026 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0K | +0.00% |
| May 18, 2026 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0K | +0.00% |
| May 15, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · KMVAX
Jan 1 → Dec 31 · 6 years2026+11.7%$35.43 → $39.58
+11.7%
2025+7.8%$32.54 → $35.08
+7.8%
2024+19.9%$26.92 → $32.29
+19.9%
2023+16.6%$23.27 → $27.13
+16.6%
2022-18.9%$28.73 → $23.30
-18.9%
2021+6.1%$27.07 → $28.73
+6.1%
Best Year2024 · +19.9%
Worst Year2022 · -18.9%
Positive Years5 / 6
Avg Annual Return+7.2%
6Y Total Return+46.2%
6Y CAGR~+6.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in KMVAX?
If you invested $1,000 in KMVAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,872
Total Return+87.2%
CAGR~+6.5% / yr
Profit+$872
Based on Jun 14, 2016 · $21.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kirr Marbach Partners Value Fund（KMVAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KMVAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KMVAX 历史股价FMP 日线复权 OHLCV