CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
KOYNNASDAQFinancial Services● Active
$10.14
+$0.01(+0.05%)
Market Cap$242137819
P/E Ratio—
52W High$10.135
52W Low$9.85
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares（KOYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
koyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.14
Jun 4, 2026
-0.0% from here
5-Year Low5Y
$9.85
Oct 7, 2025
+2.9% from low
IPO Priceadj.
—
Aug 27, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KOYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1K | +0.05% |
| Jun 5, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2K | +0.00% |
| Jun 4, 2026 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 8K | +0.10% |
| Jun 3, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 2K | +0.10% |
| Jun 2, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 28K | +0.00% |
| Jun 1, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 11K | +0.10% |
| May 29, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0K | +0.00% |
| May 28, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 7K | +0.00% |
| May 27, 2026 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 32K | +0.00% |
| May 26, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1K | +0.10% |
| May 22, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2K | +0.00% |
| May 21, 2026 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 3K | +0.00% |
| May 20, 2026 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1K | +0.10% |
| May 19, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 15K | +0.00% |
| May 18, 2026 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 0K | -0.10% |
| May 15, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5K | +0.00% |
| May 14, 2026 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 6K | -0.10% |
| May 13, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 0K | +0.00% |
| May 12, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 4K | +0.00% |
| May 11, 2026 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 3K | +0.00% |
Showing 1–20 of 180 records
Annual Stock Price Performance · KOYN
Jan 1 → Dec 31 · 2 years2026+1.8%$9.96 → $10.13
+1.8%
2025-0.5%$10.00 → $9.95
-0.5%
Best Year2026 · +1.8%
Worst Year2025 · -0.5%
Positive Years1 / 2
Avg Annual Return+0.6%
2Y Total Return+1.3%
2Y CAGR~+0.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0B关于价格历史与 OHLCV 数据
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares（KOYN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOYN 历史股价FMP 日线复权 OHLCV