Kasikornbank Public Company Limited
KPCPYOTCFinancial Services● Active
$25.59
+$0.39(+1.55%)
Market Cap$15.2B
P/E Ratio—
52W High$28.14
52W Low$17.73
Kasikornbank Public Company Limited（KPCPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kpcpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.14
Apr 13, 2026
-9.1% from here
5-Year Low5Y
$12.13
Jul 27, 2021
+111.0% from low
IPO Priceadj.
$19.50
Aug 1, 2011
+31.2% since IPO
1 Year Ago
$19.91
Jun 9, 2025
+28.5% in 1Y
5 Years Ago
$15.71
Jun 8, 2021
+62.9% in 5Y
10 Years Ago
$19.83
Jun 8, 2016
+29.0% in 10Y
Historical Price Data · KPCPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.85 | $25.64 | $24.72 | $25.59 | $25.59 | 25K | +2.98% |
| Jun 5, 2026 | $25.50 | $25.78 | $25.20 | $25.20 | $25.20 | 25K | -1.18% |
| Jun 4, 2026 | $25.16 | $26.11 | $24.81 | $26.00 | $26.00 | 56K | +3.34% |
| Jun 3, 2026 | $26.02 | $26.51 | $25.33 | $25.68 | $25.68 | 15K | -1.31% |
| Jun 2, 2026 | $25.62 | $26.39 | $25.62 | $26.39 | $26.39 | 15K | +3.01% |
| Jun 1, 2026 | $26.08 | $26.08 | $25.48 | $25.91 | $25.91 | 15K | -0.65% |
| May 29, 2026 | $25.21 | $25.89 | $25.21 | $25.72 | $25.72 | 22K | +2.02% |
| May 28, 2026 | $24.69 | $25.19 | $24.69 | $24.89 | $24.89 | 14K | +0.81% |
| May 27, 2026 | $24.67 | $25.31 | $24.45 | $25.06 | $25.06 | 69K | +1.58% |
| May 26, 2026 | $24.70 | $25.20 | $24.50 | $24.97 | $24.97 | 42K | +1.09% |
| May 22, 2026 | $24.51 | $24.71 | $24.46 | $24.57 | $24.57 | 18K | +0.24% |
| May 21, 2026 | $24.65 | $24.93 | $24.06 | $24.07 | $24.07 | 25K | -2.35% |
| May 20, 2026 | $23.96 | $24.74 | $23.30 | $24.74 | $24.74 | 23K | +3.26% |
| May 19, 2026 | $24.14 | $24.77 | $24.07 | $24.19 | $24.19 | 15K | +0.21% |
| May 18, 2026 | $24.47 | $24.75 | $24.22 | $24.41 | $24.41 | 21K | -0.25% |
| May 15, 2026 | $25.00 | $25.00 | $23.96 | $24.68 | $24.68 | 24K | -1.28% |
| May 14, 2026 | $25.05 | $25.30 | $24.46 | $25.02 | $25.02 | 24K | -0.12% |
| May 13, 2026 | $24.85 | $25.13 | $24.61 | $25.06 | $25.06 | 13K | +0.85% |
| May 12, 2026 | $24.19 | $25.36 | $24.19 | $25.00 | $25.00 | 26K | +3.35% |
| May 11, 2026 | $24.47 | $24.90 | $24.28 | $24.54 | $24.54 | 26K | +0.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KPCPY
Jan 1 → Dec 31 · 6 years2026+4.7%$24.44 → $25.59
+4.7%
2025+31.5%$18.94 → $24.90
+31.5%
2024+9.0%$16.09 → $17.54
+9.0%
2023-10.3%$17.43 → $15.63
-10.3%
2022+0.4%$17.14 → $17.20
+0.4%
2021+3.3%$16.30 → $16.83
+3.3%
Best Year2025 · +31.5%
Worst Year2023 · -10.3%
Positive Years5 / 6
Avg Annual Return+6.4%
6Y Total Return+57.0%
6Y CAGR~+7.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in KPCPY?
If you invested $1,000 in KPCPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,290
Total Return+29.0%
CAGR~+2.6% / yr
Profit+$290
Based on Jun 8, 2016 · $19.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kasikornbank Public Company Limited（KPCPY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KPCPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KPCPY 历史股价FMP 日线复权 OHLCV