Laurentian Bank of Canada
LB.TOTSXFinancial Services● Active
$40.34
+$0.04(+0.10%)
Market Cap$1.8B
P/E Ratio—
52W High$40.49
52W Low$29.51
Laurentian Bank of Canada（LB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.23
Jul 12, 2023
-16.4% from here
5-Year Low5Y
$24.37
Apr 7, 2025
+65.5% from low
IPO Priceadj.
$15.25
Jan 12, 1995
+164.5% since IPO
1 Year Ago
$30.05
Jun 9, 2025
+34.2% in 1Y
5 Years Ago
$44.48
Jun 8, 2021
-9.3% in 5Y
10 Years Ago
$52.60
Jun 8, 2016
-23.3% in 10Y
Historical Price Data · LB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.29 | $40.34 | $40.28 | $40.34 | $40.34 | 206K | +0.12% |
| Jun 5, 2026 | $40.27 | $40.32 | $40.26 | $40.30 | $40.30 | 128K | +0.07% |
| Jun 4, 2026 | $40.35 | $40.39 | $40.28 | $40.30 | $40.30 | 177K | -0.12% |
| Jun 3, 2026 | $40.29 | $40.39 | $40.29 | $40.36 | $40.36 | 98K | +0.17% |
| Jun 2, 2026 | $40.30 | $40.33 | $40.27 | $40.29 | $40.29 | 251K | -0.02% |
| Jun 1, 2026 | $40.22 | $40.32 | $40.21 | $40.30 | $40.30 | 195K | +0.20% |
| May 29, 2026 | $40.39 | $40.40 | $40.20 | $40.25 | $40.25 | 360K | -0.35% |
| May 28, 2026 | $40.38 | $40.46 | $40.37 | $40.46 | $40.46 | 176K | +0.20% |
| May 27, 2026 | $40.36 | $40.41 | $40.36 | $40.41 | $40.41 | 92K | +0.12% |
| May 26, 2026 | $40.32 | $40.39 | $40.32 | $40.39 | $40.39 | 97K | +0.17% |
| May 25, 2026 | $40.37 | $40.40 | $40.31 | $40.37 | $40.37 | 24K | +0.00% |
| May 22, 2026 | $40.38 | $40.39 | $40.35 | $40.37 | $40.37 | 119K | -0.02% |
| May 21, 2026 | $40.28 | $40.39 | $40.27 | $40.36 | $40.36 | 72K | +0.20% |
| May 20, 2026 | $40.27 | $40.37 | $40.27 | $40.29 | $40.29 | 78K | +0.05% |
| May 19, 2026 | $40.30 | $40.35 | $40.27 | $40.33 | $40.33 | 164K | +0.07% |
| May 15, 2026 | $40.31 | $40.32 | $40.28 | $40.28 | $40.28 | 51K | -0.07% |
| May 14, 2026 | $40.29 | $40.34 | $40.28 | $40.29 | $40.29 | 107K | +0.00% |
| May 13, 2026 | $40.30 | $40.33 | $40.28 | $40.29 | $40.29 | 37K | -0.02% |
| May 12, 2026 | $40.27 | $40.32 | $40.26 | $40.27 | $40.27 | 116K | +0.00% |
| May 11, 2026 | $40.32 | $40.32 | $40.27 | $40.27 | $40.27 | 109K | -0.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LB.TO
Jan 1 → Dec 31 · 6 years2026+0.1%$40.30 → $40.34
+0.1%
2025+39.0%$28.99 → $40.30
+39.0%
2024+5.3%$27.49 → $28.96
+5.3%
2023-13.9%$32.37 → $27.87
-13.9%
2022-19.5%$40.11 → $32.30
-19.5%
2021-9.8%$44.53 → $40.17
-9.8%
Best Year2025 · +39.0%
Worst Year2022 · -19.5%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-9.4%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in LB.TO?
If you invested $1,000 in LB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$767
Total Return-23.3%
CAGR~-2.6% / yr
Profit$-233
Based on Jun 8, 2016 · $52.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Laurentian Bank of Canada（LB.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $40.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LB.TO 历史股价FMP 日线复权 OHLCV