Lions Bay Capital Inc.
LBI.VTSXVFinancial Services● Active
$0.25
+$0.00(+0.00%)
Market Cap$35526500
P/E Ratio—
52W High$0.45
52W Low$0.06
Lions Bay Capital Inc.（LBI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbi.v · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.6500
Dec 1, 2021
-61.5% from here
5-Year Low5Y
$0.0500
Oct 27, 2023
+400.0% from low
IPO Priceadj.
$1.00
Jun 8, 2011
-75.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 8K | +4.17% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21K | +0.00% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| Jun 1, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10K | +0.00% |
| May 29, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8K | +0.00% |
| May 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8K | +0.00% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 25, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 86K | -1.96% |
| May 22, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17K | +0.00% |
| May 21, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6K | +0.00% |
| May 20, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 19, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102K | +0.00% |
| May 15, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 14, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3K | +0.00% |
| May 13, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4K | +0.00% |
| May 12, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 11, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 8, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0K | +0.00% |
| May 7, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14K | +0.00% |
Showing 1–20 of 1,181 records
Annual Stock Price Performance · LBI.V
Jan 1 → Dec 31 · 6 years2026-34.2%$0.38 → $0.25
-34.2%
2025+225.0%$0.10 → $0.33
+225.0%
2024+33.3%$0.07 → $0.10
+33.3%
2023-50.0%$0.15 → $0.07
-50.0%
2022-71.4%$0.53 → $0.15
-71.4%
2021+23.5%$0.42 → $0.53
+23.5%
Best Year2025 · +225.0%
Worst Year2022 · -71.4%
Positive Years3 / 6
Avg Annual Return+21.0%
6Y Total Return-41.2%
6Y CAGR~-8.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LBI.V?
If you invested $1,000 in LBI.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$250
Total Return-75.0%
CAGR~-8.8% / yr
Profit$-750
Based on Jun 8, 2011 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lions Bay Capital Inc.（LBI.V）所属板块为 Financial Services，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBI.V 历史股价FMP 日线复权 OHLCV