Learn CW Investment Corporation
LCWNYSEFinancial Services
$10.87
$-0.83(-7.09%)
Market Cap$164010908
P/E Ratio—
52W High$12.91
52W Low$8.7
Learn CW Investment Corporation（LCW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcw · 日线历史（复权）· FMP · 截至 2024年10月2日
5-Year High5Y
$12.91
Oct 2, 2024
-15.8% from here
5-Year Low5Y
$8.70
Oct 1, 2024
+24.9% from low
IPO Priceadj.
$10.00
Nov 29, 2021
+8.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LCW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | $10.80 | $12.91 | $9.63 | $10.87 | $10.87 | 88K | +0.65% |
| Oct 1, 2024 | $10.50 | $11.79 | $8.70 | $11.79 | $11.79 | 36K | +12.30% |
| Sep 30, 2024 | $10.79 | $10.79 | $9.34 | $10.01 | $10.01 | 28K | -7.23% |
| Sep 27, 2024 | $10.80 | $11.33 | $9.05 | $10.77 | $10.77 | 23K | -0.28% |
| Sep 26, 2024 | $11.06 | $11.50 | $9.30 | $10.15 | $10.15 | 37K | -8.23% |
| Sep 25, 2024 | $11.02 | $12.00 | $10.98 | $11.08 | $11.08 | 57K | +0.54% |
| Sep 24, 2024 | $11.01 | $11.01 | $11.00 | $11.01 | $11.01 | 15K | -0.00% |
| Sep 23, 2024 | $11.01 | $11.01 | $11.00 | $11.01 | $11.01 | 72K | +0.00% |
| Sep 20, 2024 | $11.00 | $11.01 | $11.00 | $11.01 | $11.01 | 2K | +0.05% |
| Sep 19, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Sep 18, 2024 | $11.01 | $11.01 | $10.99 | $10.99 | $10.99 | 4K | -0.14% |
| Sep 17, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Sep 16, 2024 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 0K | +0.09% |
| Sep 13, 2024 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 58K | +0.04% |
| Sep 12, 2024 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 598K | -0.09% |
| Sep 11, 2024 | $10.99 | $11.00 | $10.99 | $10.99 | $10.99 | 249K | +0.00% |
| Sep 10, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.04% |
| Sep 9, 2024 | $11.00 | $11.01 | $10.99 | $10.99 | $10.99 | 548K | -0.09% |
| Sep 6, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Sep 5, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6K | +0.00% |
Showing 1–20 of 695 records
Annual Stock Price Performance · LCW
Jan 1 → Dec 31 · 4 years2024+0.6%$10.80 → $10.87
+0.6%
2023+7.3%$10.10 → $10.84
+7.3%
2022+1.0%$10.00 → $10.10
+1.0%
2021+0.9%$9.90 → $9.99
+0.9%
Best Year2023 · +7.3%
Worst Year2024 · +0.6%
Positive Years4 / 4
Avg Annual Return+2.5%
4Y Total Return+9.8%
4Y CAGR~+2.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in LCW?
If you invested $1,000 in LCW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,087
Total Return+8.7%
CAGR~+1.7% / yr
Profit+$87
Based on Nov 29, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Learn CW Investment Corporation（LCW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCW 历史股价FMP 日线复权 OHLCV