Legato Merger Corp. III
LEGTAMEXFinancial Services● Active
$10.13
$-0.49(-4.61%)
Market Cap$263026970
P/E Ratio—
52W High$11.936
52W Low$9.54
Legato Merger Corp. III（LEGT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
legt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.94
May 15, 2026
-14.0% from here
5-Year Low5Y
$9.30
Jun 4, 2026
+10.4% from low
IPO Priceadj.
$10.05
Mar 28, 2024
+2.1% since IPO
1 Year Ago
$10.62
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LEGT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.09 | $10.40 | $9.84 | $10.13 | $10.13 | 8K | +0.40% |
| Jun 5, 2026 | $10.76 | $11.08 | $10.40 | $10.62 | $10.62 | 9K | -1.30% |
| Jun 4, 2026 | $10.82 | $11.12 | $9.30 | $10.40 | $10.40 | 62K | -3.88% |
| Jun 3, 2026 | $10.19 | $11.15 | $9.87 | $11.15 | $11.15 | 13K | +9.42% |
| Jun 2, 2026 | $11.00 | $11.00 | $9.54 | $9.54 | $9.54 | 15K | -13.27% |
| Jun 1, 2026 | $11.09 | $11.10 | $11.08 | $11.08 | $11.08 | 16K | -0.09% |
| May 29, 2026 | $11.09 | $11.15 | $11.08 | $11.09 | $11.09 | 466K | +0.00% |
| May 28, 2026 | $11.07 | $11.09 | $11.07 | $11.07 | $11.07 | 26K | +0.00% |
| May 27, 2026 | $11.10 | $11.10 | $11.08 | $11.09 | $11.09 | 153K | -0.09% |
| May 26, 2026 | $11.07 | $11.09 | $11.07 | $11.09 | $11.09 | 45K | +0.18% |
| May 22, 2026 | $11.15 | $11.15 | $11.08 | $11.08 | $11.08 | 149K | -0.63% |
| May 21, 2026 | $11.08 | $11.09 | $11.07 | $11.07 | $11.07 | 132K | -0.09% |
| May 20, 2026 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 162K | -0.09% |
| May 19, 2026 | $11.09 | $11.09 | $11.08 | $11.09 | $11.09 | 2.0M | +0.00% |
| May 18, 2026 | $11.09 | $11.11 | $11.09 | $11.11 | $11.11 | 15K | +0.18% |
| May 15, 2026 | $11.49 | $11.94 | $11.07 | $11.08 | $11.08 | 75K | -3.57% |
| May 14, 2026 | $11.11 | $11.11 | $11.09 | $11.09 | $11.09 | 1K | -0.18% |
| May 13, 2026 | $11.06 | $11.09 | $11.06 | $11.07 | $11.07 | 6K | +0.09% |
| May 12, 2026 | $11.00 | $11.08 | $11.00 | $11.07 | $11.07 | 7K | +0.64% |
| May 11, 2026 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1K | +0.00% |
Showing 1–20 of 550 records
Annual Stock Price Performance · LEGT
Jan 1 → Dec 31 · 3 years2026-6.5%$10.83 → $10.13
-6.5%
2025+5.7%$10.29 → $10.88
+5.7%
2024+2.9%$10.00 → $10.29
+2.9%
Best Year2025 · +5.7%
Worst Year2026 · -6.5%
Positive Years2 / 3
Avg Annual Return+0.7%
3Y Total Return+1.3%
3Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in LEGT?
If you invested $1,000 in LEGT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,021
Total Return+2.1%
CAGR~+1.1% / yr
Profit+$21
Based on Mar 28, 2024 · $10.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legato Merger Corp. III（LEGT）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $10.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LEGT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LEGT 历史股价FMP 日线复权 OHLCV