Legal & General Group Plc
LGGNFOTCFinancial Services● Active
$3.45
$-0.11(-3.09%)
Market Cap$18.9B
P/E Ratio—
52W High$3.94
52W Low$3.06
Legal & General Group Plc（LGGNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lggnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.30
Jan 10, 2022
-19.8% from here
5-Year Low5Y
$2.14
Oct 12, 2022
+61.2% from low
IPO Priceadj.
$1.69
Oct 15, 2010
+104.1% since IPO
1 Year Ago
$3.68
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$4.06
Jun 8, 2021
-15.0% in 5Y
10 Years Ago
$3.42
Jun 8, 2016
+0.9% in 10Y
Historical Price Data · LGGNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.71 | $3.71 | $3.42 | $3.45 | $3.45 | 2K | -7.01% |
| Jun 4, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 0K | +0.00% |
| Jun 3, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1K | +0.00% |
| Jun 2, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 1K | +0.00% |
| Jun 1, 2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 10K | +0.00% |
| May 29, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
| May 28, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
| May 27, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
| May 26, 2026 | $3.84 | $3.84 | $3.63 | $3.63 | $3.63 | 2K | -5.47% |
| May 22, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 13K | +0.00% |
| May 21, 2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1K | +0.00% |
| May 20, 2026 | $3.54 | $3.54 | $3.30 | $3.30 | $3.30 | 1K | -6.78% |
| May 19, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1K | +0.00% |
| May 18, 2026 | $3.65 | $3.65 | $3.31 | $3.31 | $3.31 | 1K | -9.32% |
| May 15, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 29K | +0.00% |
| May 14, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1K | +0.00% |
| May 13, 2026 | $3.42 | $3.42 | $3.36 | $3.36 | $3.36 | 8K | -1.75% |
| May 12, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1K | +0.00% |
| May 11, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1K | +0.00% |
| May 8, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LGGNF
Jan 1 → Dec 31 · 6 years2026-2.3%$3.53 → $3.45
-2.3%
2025+23.5%$2.81 → $3.47
+23.5%
2024-9.0%$3.11 → $2.83
-9.0%
2023+2.6%$3.05 → $3.13
+2.6%
2022-24.7%$3.96 → $2.98
-24.7%
2021+3.5%$3.96 → $4.10
+3.5%
Best Year2025 · +23.5%
Worst Year2022 · -24.7%
Positive Years3 / 6
Avg Annual Return-1.1%
6Y Total Return-12.9%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in LGGNF?
If you invested $1,000 in LGGNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,009
Total Return+0.9%
CAGR~+0.1% / yr
Profit+$9
Based on Jun 8, 2016 · $3.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Legal & General Group Plc（LGGNF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGGNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGGNF 历史股价FMP 日线复权 OHLCV