LIV Capital Acquisition Corp. II
LIVBNASDAQFinancial Services
$10.97
+$0.01(+0.05%)
Market Cap$73338306
P/E Ratio—
52W High$10.99
52W Low$10.21
LIV Capital Acquisition Corp. II（LIVB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
livb · 日线历史（复权）· FMP · 截至 2023年12月7日
5-Year High5Y
$10.99
Nov 16, 2023
-0.2% from here
5-Year Low5Y
$9.85
Mar 22, 2022
+11.3% from low
IPO Priceadj.
$9.92
Mar 15, 2022
+10.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIVB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 7, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Dec 6, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Dec 5, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 29K | +0.05% |
| Dec 4, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| Dec 1, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1K | +0.00% |
| Nov 30, 2023 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 26K | +0.00% |
| Nov 29, 2023 | $10.97 | $10.97 | $10.96 | $10.96 | $10.96 | 8K | -0.05% |
| Nov 28, 2023 | $10.97 | $10.97 | $10.96 | $10.96 | $10.96 | 300K | -0.09% |
| Nov 27, 2023 | $10.97 | $10.97 | $10.96 | $10.97 | $10.97 | 7K | +0.00% |
| Nov 24, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Nov 22, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Nov 21, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Nov 20, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 1K | +0.00% |
| Nov 17, 2023 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1K | +0.00% |
| Nov 16, 2023 | $10.99 | $10.99 | $10.95 | $10.96 | $10.96 | 23K | -0.27% |
| Nov 15, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Nov 14, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Nov 13, 2023 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 557K | +0.00% |
| Nov 10, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| Nov 9, 2023 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 3K | +0.00% |
Showing 1–20 of 433 records
Annual Stock Price Performance · LIVB
Jan 1 → Dec 31 · 2 years2023+7.0%$10.25 → $10.97
+7.0%
2022+4.2%$9.85 → $10.26
+4.2%
Best Year2023 · +7.0%
Worst Year2022 · +4.2%
Positive Years2 / 2
Avg Annual Return+5.6%
2Y Total Return+11.4%
2Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LIVB?
If you invested $1,000 in LIVB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,105
Total Return+10.5%
CAGR~+2.5% / yr
Profit+$105
Based on Mar 15, 2022 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LIV Capital Acquisition Corp. II（LIVB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIVB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIVB 历史股价FMP 日线复权 OHLCV