LKCM Balanced Fund
LKBAXNASDAQFinancial Services● Active
$28.42
+$0.06(+0.21%)
Market Cap$107390455
P/E Ratio—
52W High$29.86
52W Low$27.25
LKCM Balanced Fund（LKBAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lkbax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$30.39
Nov 16, 2021
-6.5% from here
5-Year Low5Y
$23.33
Sep 30, 2022
+21.8% from low
IPO Priceadj.
$10.00
Dec 30, 1997
+184.2% since IPO
1 Year Ago
$28.39
Jun 16, 2025
+0.1% in 1Y
5 Years Ago
$28.69
Jun 14, 2021
-0.9% in 5Y
10 Years Ago
$20.25
Jun 14, 2016
+40.3% in 10Y
Historical Price Data · LKBAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0K | +0.00% |
| Jun 11, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0K | +0.00% |
| Jun 10, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0K | +0.00% |
| Jun 9, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0K | +0.00% |
| Jun 8, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0K | +0.00% |
| Jun 5, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0K | +0.00% |
| Jun 4, 2026 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0K | +0.00% |
| Jun 3, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0K | +0.00% |
| Jun 2, 2026 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0K | +0.00% |
| Jun 1, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0K | +0.00% |
| May 29, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0K | +0.00% |
| May 28, 2026 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0K | +0.00% |
| May 27, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0K | +0.00% |
| May 26, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0K | +0.00% |
| May 22, 2026 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0K | +0.00% |
| May 21, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0K | +0.00% |
| May 20, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0K | +0.00% |
| May 19, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0K | +0.00% |
| May 18, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0K | +0.00% |
| May 15, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · LKBAX
Jan 1 → Dec 31 · 6 years2026+0.7%$28.23 → $28.42
+0.7%
2025+2.5%$27.53 → $28.22
+2.5%
2024+6.6%$25.89 → $27.59
+6.6%
2023+7.1%$24.28 → $26.00
+7.1%
2022-16.6%$29.11 → $24.29
-16.6%
2021+1.8%$28.69 → $29.21
+1.8%
Best Year2023 · +7.1%
Worst Year2022 · -16.6%
Positive Years5 / 6
Avg Annual Return+0.3%
6Y Total Return-0.9%
6Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in LKBAX?
If you invested $1,000 in LKBAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,403
Total Return+40.3%
CAGR~+3.4% / yr
Profit+$403
Based on Jun 14, 2016 · $20.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LKCM Balanced Fund（LKBAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LKBAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LKBAX 历史股价FMP 日线复权 OHLCV