Lakeland Financial Corporation
LKFNNASDAQFinancial Services● Active
$60.40
+$0.41(+0.68%)
Market Cap$1.5B
P/E Ratio—
52W High$69.4
52W Low$54.36
Lakeland Financial Corporation（LKFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lkfn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.71
Jan 18, 2022
-29.5% from here
5-Year Low5Y
$43.05
May 12, 2023
+40.3% from low
IPO Priceadj.
$6.50
Aug 14, 1997
+829.3% since IPO
1 Year Ago
$60.98
Jun 9, 2025
-0.9% in 1Y
5 Years Ago
$62.17
Jun 8, 2021
-2.8% in 5Y
10 Years Ago
$33.17
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · LKFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.14 | $60.50 | $59.25 | $60.38 | $60.38 | 16K | +0.40% |
| Jun 5, 2026 | $59.19 | $60.59 | $59.19 | $59.99 | $59.99 | 162K | +1.35% |
| Jun 4, 2026 | $59.10 | $59.58 | $59.00 | $59.30 | $59.30 | 176K | +0.34% |
| Jun 3, 2026 | $59.79 | $60.00 | $58.24 | $58.41 | $58.41 | 192K | -2.31% |
| Jun 2, 2026 | $58.87 | $60.51 | $58.87 | $60.11 | $60.11 | 123K | +2.11% |
| Jun 1, 2026 | $60.04 | $60.50 | $58.83 | $59.22 | $59.22 | 151K | -1.37% |
| May 29, 2026 | $59.91 | $60.91 | $59.91 | $60.63 | $60.63 | 171K | +1.20% |
| May 28, 2026 | $60.12 | $60.69 | $59.36 | $60.14 | $60.14 | 111K | +0.03% |
| May 27, 2026 | $60.91 | $61.34 | $60.00 | $60.22 | $60.22 | 107K | -1.13% |
| May 26, 2026 | $60.01 | $60.99 | $60.01 | $60.71 | $60.71 | 93K | +1.17% |
| May 22, 2026 | $60.39 | $60.55 | $59.73 | $59.90 | $59.90 | 105K | -0.81% |
| May 21, 2026 | $59.38 | $60.29 | $59.03 | $60.19 | $60.19 | 105K | +1.36% |
| May 20, 2026 | $58.27 | $59.85 | $57.82 | $59.77 | $59.77 | 160K | +2.57% |
| May 19, 2026 | $57.94 | $58.47 | $57.31 | $58.27 | $58.27 | 169K | +0.57% |
| May 18, 2026 | $57.15 | $58.49 | $56.56 | $57.87 | $57.87 | 299K | +1.26% |
| May 15, 2026 | $57.78 | $58.16 | $56.91 | $57.26 | $57.26 | 207K | -0.90% |
| May 14, 2026 | $58.71 | $59.40 | $58.04 | $58.17 | $58.17 | 331K | -0.92% |
| May 13, 2026 | $59.44 | $60.18 | $57.76 | $58.11 | $58.11 | 403K | -2.24% |
| May 12, 2026 | $60.06 | $60.92 | $58.78 | $59.79 | $59.79 | 331K | -0.45% |
| May 11, 2026 | $61.62 | $61.62 | $60.03 | $60.06 | $60.06 | 214K | -2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LKFN
Jan 1 → Dec 31 · 6 years2026+5.8%$57.06 → $60.38
+5.8%
2025-17.6%$69.25 → $57.06
-17.6%
2024+6.5%$64.57 → $68.76
+6.5%
2023-10.7%$73.00 → $65.16
-10.7%
2022-9.2%$80.35 → $72.97
-9.2%
2021+29.3%$61.98 → $80.14
+29.3%
Best Year2021 · +29.3%
Worst Year2025 · -17.6%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-2.6%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in LKFN?
If you invested $1,000 in LKFN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $33.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lakeland Financial Corporation（LKFN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LKFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LKFN 历史股价FMP 日线复权 OHLCV