Live Oak Crestview Climate Acquisition Corp.
LOCCNYSEFinancial Services
$10.43
$-0.01(-0.05%)
Market Cap$260750000
P/E Ratio—
52W High$10.9
52W Low$9.77
Live Oak Crestview Climate Acquisition Corp.（LOCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
locc · 日线历史（复权）· FMP · 截至 2023年11月29日
5-Year High5Y
$10.90
Sep 22, 2023
-4.3% from here
5-Year Low5Y
$9.55
May 23, 2022
+9.2% from low
IPO Priceadj.
$9.68
Nov 15, 2021
+7.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LOCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100K | +0.00% |
| Nov 28, 2023 | $10.43 | $10.44 | $10.42 | $10.44 | $10.44 | 5K | +0.05% |
| Nov 27, 2023 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 2K | +0.05% |
| Nov 24, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0K | +0.00% |
| Nov 22, 2023 | $10.43 | $10.43 | $10.42 | $10.42 | $10.42 | 151K | -0.05% |
| Nov 21, 2023 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 34K | +0.10% |
| Nov 20, 2023 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 121K | +0.00% |
| Nov 17, 2023 | $10.42 | $10.43 | $10.42 | $10.43 | $10.43 | 12K | +0.10% |
| Nov 16, 2023 | $10.43 | $10.43 | $10.42 | $10.43 | $10.43 | 106K | +0.00% |
| Nov 15, 2023 | $10.42 | $10.44 | $10.42 | $10.43 | $10.43 | 145K | +0.05% |
| Nov 14, 2023 | $10.50 | $10.51 | $10.41 | $10.51 | $10.51 | 101K | +0.10% |
| Nov 13, 2023 | $10.41 | $10.45 | $10.41 | $10.41 | $10.41 | 3K | +0.00% |
| Nov 10, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Nov 9, 2023 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 1K | +0.48% |
| Nov 8, 2023 | $10.40 | $10.49 | $10.39 | $10.40 | $10.40 | 24K | +0.00% |
| Nov 7, 2023 | $10.40 | $10.40 | $10.39 | $10.39 | $10.39 | 16K | -0.10% |
| Nov 6, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Nov 3, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 355K | +0.00% |
| Nov 2, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 11K | +0.00% |
| Nov 1, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1K | -0.00% |
Showing 1–20 of 513 records
Annual Stock Price Performance · LOCC
Jan 1 → Dec 31 · 3 years2023+4.4%$9.99 → $10.43
+4.4%
2022+2.0%$9.76 → $9.95
+2.0%
2021+2.1%$9.55 → $9.76
+2.1%
Best Year2023 · +4.4%
Worst Year2022 · +2.0%
Positive Years3 / 3
Avg Annual Return+2.8%
3Y Total Return+9.2%
3Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LOCC?
If you invested $1,000 in LOCC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,077
Total Return+7.7%
CAGR~+1.5% / yr
Profit+$77
Based on Nov 15, 2021 · $9.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Live Oak Crestview Climate Acquisition Corp.（LOCC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOCC 历史股价FMP 日线复权 OHLCV