Maase Inc.
MAASNASDAQFinancial Services● Active
$10.33
$-0.33(-3.10%)
Market Cap$3.6B
P/E Ratio—
52W High$20.89
52W Low$2.41
Maase Inc.（MAAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maas · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$603.60
Mar 28, 2024
-98.3% from here
5-Year Low5Y
$2.41
Jun 17, 2025
+328.6% from low
IPO Priceadj.
$408.00
Mar 29, 2019
-97.5% since IPO
1 Year Ago
$3.09
Jun 9, 2025
+234.3% in 1Y
5 Years Ago
$334.80
Jun 8, 2021
-96.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.62 | $10.79 | $10.31 | $10.33 | $10.33 | 29K | -2.73% |
| Jun 5, 2026 | $11.11 | $11.11 | $10.59 | $10.66 | $10.66 | 11K | -4.05% |
| Jun 4, 2026 | $10.93 | $11.38 | $10.80 | $10.89 | $10.89 | 60K | -0.37% |
| Jun 3, 2026 | $11.31 | $11.31 | $10.60 | $10.98 | $10.98 | 55K | -2.92% |
| Jun 2, 2026 | $10.92 | $11.62 | $10.70 | $11.26 | $11.26 | 56K | +3.11% |
| Jun 1, 2026 | $11.72 | $12.68 | $10.58 | $10.96 | $10.96 | 140K | -6.48% |
| May 29, 2026 | $12.03 | $12.17 | $11.61 | $11.89 | $11.89 | 9K | -1.16% |
| May 28, 2026 | $11.45 | $12.00 | $11.45 | $11.78 | $11.78 | 14K | +2.88% |
| May 27, 2026 | $11.49 | $11.90 | $11.24 | $11.74 | $11.74 | 9K | +2.18% |
| May 26, 2026 | $12.34 | $12.50 | $10.99 | $11.35 | $11.35 | 46K | -8.02% |
| May 22, 2026 | $11.50 | $11.99 | $11.36 | $11.85 | $11.85 | 54K | +3.04% |
| May 21, 2026 | $10.44 | $10.99 | $10.25 | $10.85 | $10.85 | 33K | +3.93% |
| May 20, 2026 | $9.79 | $10.30 | $9.71 | $10.19 | $10.19 | 15K | +4.09% |
| May 19, 2026 | $9.30 | $10.50 | $9.30 | $10.24 | $10.24 | 48K | +10.11% |
| May 18, 2026 | $9.98 | $10.11 | $9.31 | $9.52 | $9.52 | 26K | -4.61% |
| May 15, 2026 | $10.42 | $10.55 | $9.78 | $10.10 | $10.10 | 15K | -3.07% |
| May 14, 2026 | $9.97 | $10.14 | $9.61 | $10.14 | $10.14 | 18K | +1.71% |
| May 13, 2026 | $9.00 | $10.30 | $9.00 | $9.90 | $9.90 | 29K | +10.00% |
| May 12, 2026 | $9.50 | $9.81 | $9.04 | $9.10 | $9.10 | 37K | -4.21% |
| May 11, 2026 | $9.50 | $10.50 | $9.50 | $9.53 | $9.53 | 59K | +0.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MAAS
Jan 1 → Dec 31 · 6 years2026+91.3%$5.40 → $10.33
+91.3%
2025-72.4%$19.54 → $5.40
-72.4%
2024-94.3%$351.00 → $20.10
-94.3%
2023-19.2%$458.40 → $370.20
-19.2%
2022+22.2%$375.05 → $458.40
+22.2%
2021+18.8%$336.00 → $399.00
+18.8%
Best Year2026 · +91.3%
Worst Year2024 · -94.3%
Positive Years3 / 6
Avg Annual Return-8.9%
6Y Total Return-96.9%
6Y CAGR~-44.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MAAS?
If you invested $1,000 in MAAS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-40.9% / yr
Profit$-975
Based on Mar 29, 2019 · $408.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maase Inc.（MAAS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAAS 历史股价FMP 日线复权 OHLCV