Melar Acquisition Corp. I
MACINASDAQFinancial Services● Active
$10.85
+$0.01(+0.09%)
Market Cap$234594599
P/E Ratio—
52W High$11.375
52W Low$10.4
Melar Acquisition Corp. I（MACI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.38
May 22, 2026
-4.7% from here
5-Year Low5Y
$9.95
Oct 11, 2024
+9.0% from low
IPO Priceadj.
$9.96
Jul 17, 2024
+8.9% since IPO
1 Year Ago
$10.42
Jun 9, 2025
+4.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MACI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 0K | -0.09% |
| Jun 5, 2026 | $10.84 | $10.85 | $10.84 | $10.85 | $10.85 | 16K | +0.09% |
| Jun 4, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| Jun 3, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 13K | +0.00% |
| Jun 2, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0K | +0.00% |
| Jun 1, 2026 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 4K | -0.09% |
| May 29, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 28, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| May 27, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1K | +0.00% |
| May 26, 2026 | $10.83 | $10.84 | $10.83 | $10.84 | $10.84 | 2K | +0.09% |
| May 22, 2026 | $10.86 | $11.38 | $10.84 | $10.85 | $10.85 | 3K | -0.09% |
| May 21, 2026 | $10.88 | $10.88 | $10.87 | $10.87 | $10.87 | 22K | -0.09% |
| May 20, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| May 19, 2026 | $10.85 | $10.87 | $10.83 | $10.85 | $10.85 | 627K | +0.00% |
| May 18, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| May 15, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| May 14, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2K | +0.00% |
| May 13, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2K | +0.00% |
| May 12, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
| May 11, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0K | +0.00% |
Showing 1–20 of 475 records
Annual Stock Price Performance · MACI
Jan 1 → Dec 31 · 3 years2026+1.9%$10.65 → $10.85
+1.9%
2025+5.5%$10.08 → $10.63
+5.5%
2024+0.8%$9.98 → $10.06
+0.8%
Best Year2025 · +5.5%
Worst Year2024 · +0.8%
Positive Years3 / 3
Avg Annual Return+2.7%
3Y Total Return+8.7%
3Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in MACI?
If you invested $1,000 in MACI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+4.4% / yr
Profit+$89
Based on Jul 17, 2024 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Melar Acquisition Corp. I（MACI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MACI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MACI 历史股价FMP 日线复权 OHLCV