Mercantile Bank Corporation
MBWMNASDAQFinancial Services● Active
$53.03
+$0.29(+0.55%)
Market Cap$916060106
P/E Ratio—
52W High$55.77
52W Low$42.17
Mercantile Bank Corporation（MBWM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbwm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$55.77
Feb 6, 2026
-4.9% from here
5-Year Low5Y
$23.89
May 11, 2023
+122.0% from low
IPO Priceadj.
$11.24
Jul 20, 1999
+371.8% since IPO
1 Year Ago
$44.64
Jun 9, 2025
+18.8% in 1Y
5 Years Ago
$32.69
Jun 8, 2021
+62.2% in 5Y
10 Years Ago
$25.11
Jun 8, 2016
+111.2% in 10Y
Historical Price Data · MBWM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.80 | $53.70 | $52.60 | $53.03 | $53.03 | 163K | +0.44% |
| Jun 5, 2026 | $52.17 | $53.26 | $52.17 | $52.74 | $52.74 | 89K | +1.09% |
| Jun 4, 2026 | $51.50 | $52.76 | $51.50 | $52.63 | $52.63 | 105K | +2.19% |
| Jun 3, 2026 | $52.42 | $52.62 | $50.84 | $50.91 | $50.91 | 145K | -2.88% |
| Jun 2, 2026 | $51.79 | $53.00 | $51.79 | $52.88 | $52.88 | 109K | +2.10% |
| Jun 1, 2026 | $52.55 | $53.32 | $51.80 | $52.03 | $52.03 | 171K | -0.99% |
| May 29, 2026 | $52.62 | $53.35 | $52.62 | $52.99 | $52.99 | 171K | +0.70% |
| May 28, 2026 | $52.18 | $52.84 | $52.00 | $52.83 | $52.83 | 136K | +1.25% |
| May 27, 2026 | $53.11 | $53.30 | $52.24 | $52.45 | $52.45 | 126K | -1.24% |
| May 26, 2026 | $52.40 | $53.32 | $52.36 | $52.89 | $52.89 | 147K | +0.94% |
| May 22, 2026 | $52.62 | $53.17 | $51.99 | $52.20 | $52.20 | 96K | -0.80% |
| May 21, 2026 | $51.55 | $52.66 | $51.31 | $52.59 | $52.59 | 174K | +2.02% |
| May 20, 2026 | $50.90 | $52.29 | $50.68 | $52.01 | $52.01 | 111K | +2.18% |
| May 19, 2026 | $50.98 | $51.47 | $50.63 | $50.90 | $50.90 | 90K | -0.16% |
| May 18, 2026 | $50.13 | $51.26 | $50.13 | $51.20 | $51.20 | 91K | +2.13% |
| May 15, 2026 | $50.95 | $51.90 | $49.60 | $49.87 | $49.87 | 89K | -2.12% |
| May 14, 2026 | $50.87 | $52.03 | $50.77 | $51.10 | $51.10 | 195K | +0.45% |
| May 13, 2026 | $50.90 | $51.49 | $50.41 | $50.60 | $50.60 | 99K | -0.59% |
| May 12, 2026 | $51.14 | $51.65 | $49.86 | $51.27 | $51.27 | 102K | +0.25% |
| May 11, 2026 | $52.07 | $52.25 | $50.96 | $51.20 | $51.20 | 126K | -1.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MBWM
Jan 1 → Dec 31 · 6 years2026+9.9%$48.25 → $53.03
+9.9%
2025+7.0%$44.97 → $48.10
+7.0%
2024+11.0%$40.09 → $44.49
+11.0%
2023+20.3%$33.58 → $40.38
+20.3%
2022-4.6%$35.11 → $33.48
-4.6%
2021+7.3%$32.64 → $35.03
+7.3%
Best Year2023 · +20.3%
Worst Year2022 · -4.6%
Positive Years5 / 6
Avg Annual Return+8.5%
6Y Total Return+62.5%
6Y CAGR~+8.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MBWM?
If you invested $1,000 in MBWM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,112
Total Return+111.2%
CAGR~+7.8% / yr
Profit+$1,112
Based on Jun 8, 2016 · $25.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mercantile Bank Corporation（MBWM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBWM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBWM 历史股价FMP 日线复权 OHLCV