Monongahela All Cap Value Fund
MCMVXNASDAQFinancial Services● Active
$23.88
+$0.18(+0.76%)
Market Cap$46047804
P/E Ratio—
52W High$23.88
52W Low$19.67
Monongahela All Cap Value Fund（MCMVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mcmvx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$23.88
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$15.58
Sep 30, 2022
+53.3% from low
IPO Priceadj.
$10.00
Jul 3, 2013
+138.8% since IPO
1 Year Ago
$19.85
Jun 16, 2025
+20.3% in 1Y
5 Years Ago
$19.99
Jun 14, 2021
+19.5% in 5Y
10 Years Ago
$11.35
Jun 14, 2016
+110.4% in 10Y
Historical Price Data · MCMVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0K | +0.00% |
| Jun 11, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 10, 2026 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0K | +0.00% |
| Jun 9, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0K | +0.00% |
| Jun 8, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0K | +0.00% |
| Jun 5, 2026 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0K | +0.00% |
| Jun 4, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
| Jun 3, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0K | +0.00% |
| Jun 2, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0K | +0.00% |
| Jun 1, 2026 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0K | +0.00% |
| May 29, 2026 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0K | +0.00% |
| May 28, 2026 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0K | +0.00% |
| May 27, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0K | +0.00% |
| May 26, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0K | +0.00% |
| May 22, 2026 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0K | +0.00% |
| May 21, 2026 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0K | +0.00% |
| May 20, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 19, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
| May 18, 2026 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0K | +0.00% |
| May 15, 2026 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MCMVX
Jan 1 → Dec 31 · 6 years2026+15.0%$20.76 → $23.88
+15.0%
2025+3.2%$19.92 → $20.55
+3.2%
2024+9.6%$18.19 → $19.94
+9.6%
2023+8.7%$16.72 → $18.18
+8.7%
2022-12.2%$19.06 → $16.74
-12.2%
2021-4.9%$19.98 → $19.00
-4.9%
Best Year2026 · +15.0%
Worst Year2022 · -12.2%
Positive Years4 / 6
Avg Annual Return+3.2%
6Y Total Return+19.5%
6Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in MCMVX?
If you invested $1,000 in MCMVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,104
Total Return+110.4%
CAGR~+7.7% / yr
Profit+$1,104
Based on Jun 14, 2016 · $11.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Monongahela All Cap Value Fund（MCMVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCMVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCMVX 历史股价FMP 日线复权 OHLCV