Midwest Holding Inc.
MDWTNASDAQFinancial Services
$26.99
$-0.01(-0.02%)
Market Cap$101049110
P/E Ratio—
52W High$27.5
52W Low$12.325
Midwest Holding Inc.（MDWT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdwt · 日线历史（复权）· FMP · 截至 2023年12月29日
5-Year High5Y
$43.29
Sep 23, 2021
-37.7% from here
5-Year Low5Y
$8.85
May 12, 2022
+204.9% from low
IPO Priceadj.
$57.00
Dec 17, 2020
-52.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$39.90
Jun 8, 2021
-32.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDWT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 28, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 27, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 26, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 22, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 21, 2023 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0K | +0.00% |
| Dec 20, 2023 | $26.97 | $26.99 | $26.97 | $26.99 | $26.99 | 5K | +0.07% |
| Dec 19, 2023 | $26.98 | $26.99 | $26.98 | $26.99 | $26.99 | 5K | +0.04% |
| Dec 18, 2023 | $26.98 | $26.99 | $26.98 | $26.98 | $26.98 | 8K | +0.00% |
| Dec 15, 2023 | $26.98 | $26.98 | $26.96 | $26.98 | $26.98 | 12K | +0.00% |
| Dec 14, 2023 | $26.95 | $26.97 | $26.94 | $26.96 | $26.96 | 84K | +0.04% |
| Dec 13, 2023 | $26.65 | $26.73 | $26.65 | $26.66 | $26.66 | 11K | +0.04% |
| Dec 12, 2023 | $26.70 | $26.70 | $26.60 | $26.60 | $26.60 | 7K | -0.37% |
| Dec 11, 2023 | $26.60 | $26.61 | $26.60 | $26.60 | $26.60 | 2K | +0.00% |
| Dec 8, 2023 | $26.45 | $26.72 | $26.45 | $26.72 | $26.72 | 6K | +1.02% |
| Dec 7, 2023 | $26.60 | $26.60 | $26.52 | $26.52 | $26.52 | 3K | -0.30% |
| Dec 6, 2023 | $26.44 | $26.60 | $26.44 | $26.47 | $26.47 | 11K | +0.11% |
| Dec 5, 2023 | $26.27 | $26.50 | $26.27 | $26.37 | $26.37 | 5K | +0.38% |
| Dec 4, 2023 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 1K | +0.00% |
| Dec 1, 2023 | $26.26 | $26.40 | $26.25 | $26.40 | $26.40 | 3K | +0.51% |
Showing 1–20 of 645 records
Annual Stock Price Performance · MDWT
Jan 1 → Dec 31 · 3 years2023+111.9%$12.74 → $26.99
+111.9%
2022-26.8%$17.40 → $12.74
-26.8%
2021-55.7%$39.62 → $17.56
-55.7%
Best Year2023 · +111.9%
Worst Year2021 · -55.7%
Positive Years1 / 3
Avg Annual Return+9.8%
3Y Total Return-31.9%
3Y CAGR~-12.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDWT?
If you invested $1,000 in MDWT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$473
Total Return-52.7%
CAGR~-11.7% / yr
Profit$-527
Based on Dec 17, 2020 · $57.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Midwest Holding Inc.（MDWT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDWT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDWT 历史股价FMP 日线复权 OHLCV