AMG GW&K International Small Cap Fund
MECAXNASDAQFinancial Services● Active
$53.14
+$0.21(+0.40%)
Market Cap$51012540
P/E Ratio—
52W High$54.53
52W Low$46.98
AMG GW&K International Small Cap Fund（MECAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mecax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$55.74
Sep 3, 2021
-4.7% from here
5-Year Low5Y
$34.71
Oct 12, 2022
+53.1% from low
IPO Priceadj.
$16.73
Mar 29, 1996
+217.6% since IPO
1 Year Ago
$47.60
Jun 16, 2025
+11.6% in 1Y
5 Years Ago
$54.34
Jun 14, 2021
-2.2% in 5Y
10 Years Ago
$36.66
Jun 14, 2016
+45.0% in 10Y
Historical Price Data · MECAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0K | +0.00% |
| Jun 11, 2026 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0K | +0.00% |
| Jun 10, 2026 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0K | +0.00% |
| Jun 9, 2026 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0K | +0.00% |
| Jun 8, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0K | +0.00% |
| Jun 5, 2026 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0K | +0.00% |
| Jun 4, 2026 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0K | +0.00% |
| Jun 3, 2026 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0K | +0.00% |
| Jun 2, 2026 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0K | +0.00% |
| Jun 1, 2026 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0K | +0.00% |
| May 29, 2026 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0K | +0.00% |
| May 28, 2026 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0K | +0.00% |
| May 27, 2026 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0K | +0.00% |
| May 26, 2026 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0K | +0.00% |
| May 22, 2026 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0K | +0.00% |
| May 21, 2026 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0K | +0.00% |
| May 20, 2026 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0K | +0.00% |
| May 19, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0K | +0.00% |
| May 18, 2026 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0K | +0.00% |
| May 15, 2026 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MECAX
Jan 1 → Dec 31 · 6 years2026+6.9%$49.73 → $53.14
+6.9%
2025+16.7%$42.52 → $49.62
+16.7%
2024+1.2%$42.21 → $42.70
+1.2%
2023+4.3%$40.98 → $42.73
+4.3%
2022-21.3%$52.02 → $40.92
-21.3%
2021-3.5%$54.02 → $52.12
-3.5%
Best Year2025 · +16.7%
Worst Year2022 · -21.3%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return-1.6%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in MECAX?
If you invested $1,000 in MECAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,450
Total Return+45.0%
CAGR~+3.8% / yr
Profit+$450
Based on Jun 14, 2016 · $36.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG GW&K International Small Cap Fund（MECAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MECAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MECAX 历史股价FMP 日线复权 OHLCV