Magic Empire Global Limited
MEGLNASDAQFinancial Services● Active
$1.27
+$0.05(+3.88%)
Market Cap$10219571
P/E Ratio—
52W High$2.62
52W Low$0.87
Magic Empire Global Limited（MEGL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
megl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$999.76
Aug 8, 2022
-99.9% from here
5-Year Low5Y
$0.8700
Mar 3, 2026
+45.7% from low
IPO Priceadj.
$388.00
Aug 5, 2022
-99.7% since IPO
1 Year Ago
$1.28
Jun 9, 2025
-1.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEGL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 85K | +11.60% |
| Jun 5, 2026 | $1.26 | $1.28 | $1.18 | $1.22 | $1.22 | 68K | -3.17% |
| Jun 4, 2026 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 440K | -1.61% |
| Jun 3, 2026 | $1.26 | $1.27 | $1.17 | $1.24 | $1.24 | 14K | -1.59% |
| Jun 2, 2026 | $1.18 | $1.29 | $1.18 | $1.25 | $1.25 | 13K | +5.93% |
| Jun 1, 2026 | $1.15 | $1.30 | $1.15 | $1.26 | $1.26 | 67K | +9.57% |
| May 29, 2026 | $1.17 | $1.20 | $1.14 | $1.20 | $1.20 | 37K | +2.56% |
| May 28, 2026 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 25K | -1.71% |
| May 27, 2026 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 16K | +0.86% |
| May 26, 2026 | $1.12 | $1.15 | $1.11 | $1.12 | $1.12 | 22K | +0.00% |
| May 22, 2026 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 21K | +0.00% |
| May 21, 2026 | $1.10 | $1.22 | $1.10 | $1.13 | $1.13 | 17K | +2.73% |
| May 20, 2026 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 11K | +0.89% |
| May 19, 2026 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 10K | +2.73% |
| May 18, 2026 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 15K | +0.00% |
| May 15, 2026 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 3K | -2.65% |
| May 14, 2026 | $1.12 | $1.22 | $1.10 | $1.16 | $1.16 | 44K | +3.57% |
| May 13, 2026 | $1.11 | $1.26 | $1.11 | $1.12 | $1.12 | 52K | +0.90% |
| May 12, 2026 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 11K | -6.90% |
| May 11, 2026 | $1.11 | $1.16 | $1.09 | $1.13 | $1.13 | 19K | +1.80% |
Showing 1–20 of 963 records
Annual Stock Price Performance · MEGL
Jan 1 → Dec 31 · 5 years2026+19.2%$1.17 → $1.40
+19.2%
2025-41.6%$2.02 → $1.18
-41.6%
2024-48.1%$4.16 → $2.16
-48.1%
2023-8.3%$5.16 → $4.73
-8.3%
2022-97.4%$200.00 → $5.16
-97.4%
Best Year2026 · +19.2%
Worst Year2022 · -97.4%
Positive Years1 / 5
Avg Annual Return-35.2%
5Y Total Return-99.3%
5Y CAGR~-63.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in MEGL?
If you invested $1,000 in MEGL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-76.1% / yr
Profit$-997
Based on Aug 5, 2022 · $388.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magic Empire Global Limited（MEGL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEGL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEGL 历史股价FMP 日线复权 OHLCV