Minority Equality Opportunities Acquisition Inc.
MEOANASDAQFinancial Services
$26.54
+$0.00(+0.00%)
Market Cap$113578461
P/E Ratio—
52W High$43.5
52W Low$10.08
Minority Equality Opportunities Acquisition Inc.（MEOA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meoa · 日线历史（复权）· FMP · 截至 2023年6月16日
5-Year High5Y
$43.50
Jun 16, 2023
-39.0% from here
5-Year Low5Y
$9.91
Nov 12, 2021
+167.8% from low
IPO Priceadj.
$9.92
Oct 18, 2021
+167.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEOA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $12.42 | $43.50 | $10.82 | $26.54 | $26.54 | 1.3M | +113.69% |
| Jun 15, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 14, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 13, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 12, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 9, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 8, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 7, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 6, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| Jun 5, 2023 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0K | +0.00% |
| May 24, 2023 | $12.42 | $43.50 | $10.82 | $26.54 | $26.54 | 1.3M | +113.69% |
| May 23, 2023 | $11.22 | $11.22 | $10.50 | $11.05 | $11.05 | 3K | -1.52% |
| May 22, 2023 | $11.49 | $11.49 | $11.00 | $11.15 | $11.15 | 3K | -2.96% |
| May 19, 2023 | $11.00 | $11.02 | $11.00 | $11.02 | $11.02 | 1K | +0.18% |
| May 18, 2023 | $11.16 | $11.23 | $11.12 | $11.15 | $11.15 | 30K | -0.09% |
| May 17, 2023 | $11.11 | $11.12 | $11.11 | $11.12 | $11.12 | 7K | +0.09% |
| May 16, 2023 | $11.13 | $11.13 | $11.11 | $11.11 | $11.11 | 9K | -0.18% |
| May 15, 2023 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 6K | +0.00% |
| May 12, 2023 | $11.13 | $11.22 | $11.13 | $11.21 | $11.21 | 1K | +0.75% |
| May 11, 2023 | $11.13 | $11.24 | $11.13 | $11.22 | $11.22 | 18K | +0.81% |
Showing 1–20 of 413 records
Annual Stock Price Performance · MEOA
Jan 1 → Dec 31 · 3 years2023+155.7%$10.38 → $26.54
+155.7%
2022+4.2%$9.96 → $10.38
+4.2%
2021+0.6%$9.92 → $9.98
+0.6%
Best Year2023 · +155.7%
Worst Year2021 · +0.6%
Positive Years3 / 3
Avg Annual Return+53.5%
3Y Total Return+167.5%
3Y CAGR~+38.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MEOA?
If you invested $1,000 in MEOA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,675
Total Return+167.5%
CAGR~+21.8% / yr
Profit+$1,675
Based on Oct 18, 2021 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Minority Equality Opportunities Acquisition Inc.（MEOA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEOA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEOA 历史股价FMP 日线复权 OHLCV