Manulife Financial Corporation
MFC.TOTSXFinancial Services● Active
$54.00
+$0.50(+0.93%)
Market Cap$90.5B
P/E Ratio—
52W High$55.34
52W Low$41.08
Manulife Financial Corporation（MFC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfc.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55.34
May 13, 2026
-2.4% from here
5-Year Low5Y
$20.81
Oct 13, 2022
+159.5% from low
IPO Priceadj.
$8.73
Sep 30, 1999
+518.6% since IPO
1 Year Ago
$44.28
Jun 9, 2025
+22.0% in 1Y
5 Years Ago
$25.18
Jun 8, 2021
+114.5% in 5Y
10 Years Ago
$19.02
Jun 8, 2016
+183.9% in 10Y
Historical Price Data · MFC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $53.39 | $54.25 | $53.15 | $54.00 | $54.00 | 9.6M | +1.14% |
| Jun 4, 2026 | $51.88 | $53.63 | $51.19 | $53.50 | $53.50 | 10.3M | +3.12% |
| Jun 3, 2026 | $52.94 | $53.34 | $52.50 | $53.03 | $53.03 | 7.3M | +0.17% |
| Jun 2, 2026 | $52.08 | $53.35 | $52.08 | $53.18 | $53.18 | 9.2M | +2.11% |
| Jun 1, 2026 | $52.31 | $53.00 | $51.91 | $52.25 | $52.25 | 9.7M | -0.11% |
| May 29, 2026 | $52.24 | $52.94 | $52.17 | $52.73 | $52.73 | 21.7M | +0.94% |
| May 28, 2026 | $53.30 | $53.33 | $52.60 | $52.79 | $52.79 | 7.2M | -0.96% |
| May 27, 2026 | $53.50 | $53.75 | $53.25 | $53.52 | $53.52 | 8.4M | +0.04% |
| May 26, 2026 | $53.50 | $54.17 | $53.09 | $53.22 | $53.22 | 10.1M | -0.52% |
| May 25, 2026 | $53.41 | $53.95 | $53.41 | $53.86 | $53.86 | 7.1M | +0.84% |
| May 22, 2026 | $54.30 | $54.30 | $53.23 | $53.26 | $53.26 | 7.8M | -1.92% |
| May 21, 2026 | $53.00 | $53.88 | $52.80 | $53.80 | $53.80 | 7.2M | +1.51% |
| May 20, 2026 | $52.10 | $53.35 | $51.87 | $53.18 | $53.18 | 5.5M | +2.07% |
| May 19, 2026 | $52.03 | $52.40 | $51.71 | $52.06 | $52.06 | 9.4M | +0.06% |
| May 15, 2026 | $51.10 | $51.95 | $50.95 | $51.72 | $51.72 | 13.5M | +1.21% |
| May 14, 2026 | $51.44 | $51.92 | $50.74 | $51.50 | $51.50 | 9.1M | +0.12% |
| May 13, 2026 | $54.78 | $55.34 | $54.34 | $54.62 | $54.62 | 5.2M | -0.29% |
| May 12, 2026 | $54.55 | $55.05 | $54.34 | $54.82 | $54.82 | 5.9M | +0.49% |
| May 11, 2026 | $54.61 | $55.08 | $54.61 | $54.66 | $54.66 | 4.8M | +0.09% |
| May 8, 2026 | $54.24 | $54.83 | $53.95 | $54.72 | $54.72 | 5.1M | +0.88% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MFC.TO
Jan 1 → Dec 31 · 6 years2026+7.9%$50.03 → $54.00
+7.9%
2025+12.4%$44.36 → $49.84
+12.4%
2024+51.7%$29.11 → $44.16
+51.7%
2023+20.2%$24.35 → $29.28
+20.2%
2022-2.4%$24.74 → $24.15
-2.4%
2021-4.1%$25.15 → $24.11
-4.1%
Best Year2024 · +51.7%
Worst Year2021 · -4.1%
Positive Years4 / 6
Avg Annual Return+14.3%
6Y Total Return+114.7%
6Y CAGR~+13.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in MFC.TO?
If you invested $1,000 in MFC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,839
Total Return+183.9%
CAGR~+11.0% / yr
Profit+$1,839
Based on Jun 8, 2016 · $19.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manulife Financial Corporation（MFC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $54.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFC.TO 历史股价FMP 日线复权 OHLCV