Manulife Financial Corporation
MFCNYSEFinancial Services● Active
$38.71
+$0.21(+0.55%)
Market Cap$64.9B
P/E Ratio—
52W High$40.41
52W Low$29.7
Manulife Financial Corporation（MFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.41
May 13, 2026
-4.2% from here
5-Year Low5Y
$14.92
Oct 13, 2022
+159.5% from low
IPO Priceadj.
$6.09
Sep 24, 1999
+535.6% since IPO
1 Year Ago
$32.33
Jun 9, 2025
+19.7% in 1Y
5 Years Ago
$20.79
Jun 8, 2021
+86.2% in 5Y
10 Years Ago
$14.97
Jun 8, 2016
+158.6% in 10Y
Historical Price Data · MFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.63 | $38.99 | $38.51 | $38.71 | $38.71 | 2.3M | +0.21% |
| Jun 4, 2026 | $37.34 | $38.57 | $36.84 | $38.50 | $38.50 | 2.5M | +3.11% |
| Jun 3, 2026 | $38.19 | $38.39 | $38.03 | $38.17 | $38.17 | 2.4M | -0.05% |
| Jun 2, 2026 | $37.72 | $38.58 | $37.72 | $38.44 | $38.44 | 1.4M | +1.91% |
| Jun 1, 2026 | $37.78 | $38.28 | $37.53 | $37.68 | $37.68 | 1.8M | -0.26% |
| May 29, 2026 | $37.79 | $38.42 | $37.78 | $38.19 | $38.19 | 3.9M | +1.06% |
| May 28, 2026 | $38.45 | $38.60 | $38.11 | $38.29 | $38.29 | 9.1M | -0.42% |
| May 27, 2026 | $38.74 | $38.86 | $38.50 | $38.71 | $38.71 | 1.7M | -0.08% |
| May 26, 2026 | $39.09 | $39.22 | $38.43 | $38.58 | $38.58 | 1.4M | -1.30% |
| May 22, 2026 | $39.01 | $39.21 | $38.52 | $38.53 | $38.53 | 1.5M | -1.23% |
| May 21, 2026 | $38.43 | $39.11 | $38.36 | $39.04 | $39.04 | 6.9M | +1.59% |
| May 20, 2026 | $37.94 | $38.81 | $37.67 | $38.70 | $38.70 | 1.8M | +2.00% |
| May 19, 2026 | $37.83 | $38.10 | $37.55 | $37.82 | $37.82 | 2.2M | -0.03% |
| May 18, 2026 | $37.81 | $38.27 | $37.81 | $38.23 | $38.23 | 1.5M | +1.11% |
| May 15, 2026 | $37.15 | $37.77 | $37.04 | $37.57 | $37.57 | 2.3M | +1.13% |
| May 14, 2026 | $37.57 | $37.81 | $36.97 | $37.54 | $37.54 | 5.1M | -0.08% |
| May 13, 2026 | $40.05 | $40.41 | $39.65 | $39.85 | $39.85 | 2.3M | -0.50% |
| May 12, 2026 | $39.81 | $40.15 | $39.63 | $40.03 | $40.03 | 2.2M | +0.55% |
| May 11, 2026 | $39.81 | $40.32 | $39.81 | $39.97 | $39.97 | 1.3M | +0.40% |
| May 8, 2026 | $39.78 | $40.09 | $39.37 | $40.02 | $40.02 | 2.1M | +0.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MFC
Jan 1 → Dec 31 · 6 years2026+6.4%$36.39 → $38.71
+6.4%
2025+18.0%$30.75 → $36.28
+18.0%
2024+40.4%$21.87 → $30.71
+40.4%
2023+24.2%$17.80 → $22.10
+24.2%
2022-7.0%$19.18 → $17.84
-7.0%
2021-8.3%$20.80 → $19.07
-8.3%
Best Year2024 · +40.4%
Worst Year2021 · -8.3%
Positive Years4 / 6
Avg Annual Return+12.3%
6Y Total Return+86.1%
6Y CAGR~+10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in MFC?
If you invested $1,000 in MFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,586
Total Return+158.6%
CAGR~+10.0% / yr
Profit+$1,586
Based on Jun 8, 2016 · $14.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Manulife Financial Corporation（MFC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $38.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFC 历史股价FMP 日线复权 OHLCV