MidCap Financial Investment Corporation
MFICNASDAQFinancial Services● Active
$10.53
+$0.06(+0.53%)
Market Cap$867383773
P/E Ratio—
52W High$13.51
52W Low$9.48
MidCap Financial Investment Corporation（MFIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.36
Jun 7, 2024
-35.6% from here
5-Year Low5Y
$9.48
Mar 2, 2026
+11.1% from low
IPO Priceadj.
$45.00
Apr 6, 2004
-76.6% since IPO
1 Year Ago
$13.09
Jun 9, 2025
-19.6% in 1Y
5 Years Ago
$14.86
Jun 8, 2021
-29.1% in 5Y
10 Years Ago
$16.50
Jun 8, 2016
-36.2% in 10Y
Historical Price Data · MFIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.48 | $10.63 | $10.30 | $10.58 | $10.58 | 357K | +0.95% |
| Jun 5, 2026 | $10.84 | $10.97 | $10.46 | $10.48 | $10.48 | 508K | -3.32% |
| Jun 4, 2026 | $10.45 | $10.84 | $10.45 | $10.81 | $10.81 | 353K | +3.44% |
| Jun 3, 2026 | $10.80 | $10.84 | $10.39 | $10.40 | $10.40 | 1.1M | -3.70% |
| Jun 2, 2026 | $10.96 | $10.96 | $10.85 | $10.87 | $10.87 | 363K | -0.82% |
| Jun 1, 2026 | $10.89 | $11.02 | $10.85 | $10.94 | $10.94 | 421K | +0.46% |
| May 29, 2026 | $10.79 | $11.02 | $10.79 | $10.88 | $10.88 | 437K | +0.83% |
| May 28, 2026 | $10.80 | $10.93 | $10.75 | $10.84 | $10.84 | 471K | +0.37% |
| May 27, 2026 | $10.73 | $10.89 | $10.73 | $10.83 | $10.83 | 739K | +0.93% |
| May 26, 2026 | $10.65 | $10.90 | $10.60 | $10.71 | $10.71 | 597K | +0.56% |
| May 22, 2026 | $10.70 | $10.79 | $10.54 | $10.60 | $10.60 | 671K | -0.93% |
| May 21, 2026 | $10.69 | $10.82 | $10.55 | $10.65 | $10.65 | 1.2M | -0.37% |
| May 20, 2026 | $10.53 | $10.74 | $10.48 | $10.70 | $10.70 | 562K | +1.61% |
| May 19, 2026 | $10.70 | $10.72 | $10.52 | $10.54 | $10.54 | 550K | -1.50% |
| May 18, 2026 | $10.97 | $11.00 | $10.71 | $10.72 | $10.72 | 483K | -2.28% |
| May 15, 2026 | $10.94 | $11.10 | $10.90 | $11.02 | $11.02 | 544K | +0.73% |
| May 14, 2026 | $11.12 | $11.17 | $10.97 | $10.98 | $10.98 | 599K | -1.26% |
| May 13, 2026 | $11.15 | $11.23 | $11.01 | $11.01 | $11.01 | 583K | -1.26% |
| May 12, 2026 | $11.15 | $11.25 | $11.03 | $11.15 | $11.15 | 767K | +0.00% |
| May 11, 2026 | $11.75 | $11.75 | $11.10 | $11.10 | $11.10 | 1.4M | -5.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MFIC
Jan 1 → Dec 31 · 6 years2026-7.8%$11.48 → $10.58
-7.8%
2025-15.5%$13.54 → $11.44
-15.5%
2024-1.0%$13.63 → $13.49
-1.0%
2023+18.8%$11.52 → $13.68
+18.8%
2022-11.4%$12.86 → $11.40
-11.4%
2021-14.0%$14.87 → $12.79
-14.0%
Best Year2023 · +18.8%
Worst Year2025 · -15.5%
Positive Years1 / 6
Avg Annual Return-5.2%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MFIC?
If you invested $1,000 in MFIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$638
Total Return-36.2%
CAGR~-4.4% / yr
Profit$-362
Based on Jun 8, 2016 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MidCap Financial Investment Corporation（MFIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFIC 历史股价FMP 日线复权 OHLCV