Medallion Financial Corp.
MFINNASDAQFinancial Services● Active
$9.64
+$0.08(+0.84%)
Market Cap$229914000
P/E Ratio—
52W High$11
52W Low$7.85
Medallion Financial Corp.（MFIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mfin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.00
Feb 19, 2026
-12.4% from here
5-Year Low5Y
$3.50
Dec 29, 2021
+175.4% from low
IPO Priceadj.
$12.88
May 23, 1996
-25.2% since IPO
1 Year Ago
$9.65
Jun 9, 2025
-0.1% in 1Y
5 Years Ago
$8.95
Jun 8, 2021
+7.7% in 5Y
10 Years Ago
$7.57
Jun 8, 2016
+27.3% in 10Y
Historical Price Data · MFIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.70 | $9.75 | $9.57 | $9.64 | $9.64 | 39K | -0.62% |
| Jun 5, 2026 | $9.63 | $9.70 | $9.54 | $9.56 | $9.56 | 59K | -0.73% |
| Jun 4, 2026 | $9.56 | $9.80 | $9.56 | $9.63 | $9.63 | 48K | +0.73% |
| Jun 3, 2026 | $9.70 | $9.77 | $9.55 | $9.57 | $9.57 | 42K | -1.34% |
| Jun 2, 2026 | $9.71 | $9.90 | $9.71 | $9.82 | $9.82 | 43K | +1.13% |
| Jun 1, 2026 | $9.74 | $9.90 | $9.60 | $9.85 | $9.85 | 78K | +1.13% |
| May 29, 2026 | $9.59 | $9.86 | $9.57 | $9.73 | $9.73 | 85K | +1.46% |
| May 28, 2026 | $9.54 | $9.70 | $9.45 | $9.67 | $9.67 | 39K | +1.36% |
| May 27, 2026 | $9.61 | $9.73 | $9.48 | $9.59 | $9.59 | 28K | -0.21% |
| May 26, 2026 | $9.37 | $9.75 | $9.37 | $9.59 | $9.59 | 55K | +2.35% |
| May 22, 2026 | $9.55 | $9.55 | $9.27 | $9.43 | $9.43 | 29K | -1.26% |
| May 21, 2026 | $9.46 | $9.64 | $9.25 | $9.52 | $9.52 | 52K | +0.63% |
| May 20, 2026 | $9.30 | $9.68 | $9.26 | $9.45 | $9.45 | 56K | +1.61% |
| May 19, 2026 | $9.55 | $9.79 | $9.29 | $9.32 | $9.32 | 48K | -2.41% |
| May 18, 2026 | $9.57 | $9.75 | $9.42 | $9.63 | $9.63 | 64K | +0.63% |
| May 15, 2026 | $9.55 | $9.69 | $9.40 | $9.53 | $9.53 | 117K | -0.21% |
| May 14, 2026 | $9.46 | $9.73 | $9.46 | $9.68 | $9.68 | 47K | +2.33% |
| May 13, 2026 | $9.19 | $9.39 | $9.19 | $9.37 | $9.37 | 55K | +1.96% |
| May 12, 2026 | $9.33 | $9.33 | $9.11 | $9.28 | $9.28 | 76K | -0.54% |
| May 11, 2026 | $9.27 | $9.59 | $9.27 | $9.38 | $9.38 | 49K | +1.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MFIN
Jan 1 → Dec 31 · 6 years2026-6.3%$10.29 → $9.64
-6.3%
2025+8.9%$9.45 → $10.29
+8.9%
2024-4.4%$9.82 → $9.39
-4.4%
2023+37.0%$7.19 → $9.85
+37.0%
2022+19.8%$5.96 → $7.14
+19.8%
2021-35.3%$8.96 → $5.80
-35.3%
Best Year2023 · +37.0%
Worst Year2021 · -35.3%
Positive Years3 / 6
Avg Annual Return+3.3%
6Y Total Return+7.6%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in MFIN?
If you invested $1,000 in MFIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,273
Total Return+27.3%
CAGR~+2.4% / yr
Profit+$273
Based on Jun 8, 2016 · $7.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medallion Financial Corp.（MFIN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MFIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MFIN 历史股价FMP 日线复权 OHLCV