Magyar Bancorp, Inc.
MGYRNASDAQFinancial Services● Active
$16.92
$-0.04(-0.24%)
Market Cap$109349392
P/E Ratio—
52W High$20
52W Low$15.66
Magyar Bancorp, Inc.（MGYR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgyr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.00
Feb 11, 2026
-15.4% from here
5-Year Low5Y
$9.00
Oct 30, 2023
+88.0% from low
IPO Priceadj.
$8.72
Jan 24, 2006
+94.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGYR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.15 | $17.15 | $16.96 | $16.96 | $16.96 | 15K | -1.11% |
| Jun 5, 2026 | $17.05 | $17.06 | $17.05 | $17.05 | $17.05 | 4K | +0.00% |
| Jun 4, 2026 | $17.24 | $17.24 | $17.23 | $17.23 | $17.23 | 1K | -0.06% |
| Jun 3, 2026 | $17.05 | $17.15 | $17.05 | $17.15 | $17.15 | 1K | +0.59% |
| Jun 2, 2026 | $17.15 | $17.25 | $17.02 | $17.23 | $17.23 | 2K | +0.47% |
| Jun 1, 2026 | $17.39 | $17.40 | $17.35 | $17.40 | $17.40 | 2K | +0.06% |
| May 29, 2026 | $17.30 | $17.49 | $17.30 | $17.30 | $17.30 | 3K | +0.00% |
| May 28, 2026 | $17.29 | $17.30 | $16.78 | $16.97 | $16.97 | 8K | -1.85% |
| May 27, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0K | +0.00% |
| May 26, 2026 | $17.41 | $17.41 | $17.30 | $17.30 | $17.30 | 3K | -0.63% |
| May 22, 2026 | $17.60 | $17.60 | $17.30 | $17.45 | $17.45 | 4K | -0.85% |
| May 21, 2026 | $17.61 | $17.61 | $17.60 | $17.60 | $17.60 | 3K | -0.06% |
| May 20, 2026 | $17.38 | $17.55 | $17.30 | $17.55 | $17.55 | 4K | +0.98% |
| May 19, 2026 | $17.41 | $17.41 | $17.30 | $17.38 | $17.38 | 2K | -0.17% |
| May 18, 2026 | $17.56 | $17.56 | $17.41 | $17.41 | $17.41 | 1K | -0.85% |
| May 15, 2026 | $17.69 | $17.69 | $17.66 | $17.67 | $17.67 | 2K | -0.11% |
| May 14, 2026 | $17.67 | $17.67 | $17.65 | $17.65 | $17.65 | 1K | -0.11% |
| May 13, 2026 | $17.67 | $17.67 | $17.46 | $17.46 | $17.46 | 1K | -1.19% |
| May 12, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0K | +0.00% |
| May 11, 2026 | $17.55 | $17.55 | $17.40 | $17.40 | $17.40 | 2K | -0.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MGYR
Jan 1 → Dec 31 · 6 years2026-3.3%$17.54 → $16.96
-3.3%
2025+18.4%$14.59 → $17.28
+18.4%
2024+29.2%$11.30 → $14.60
+29.2%
2023-12.5%$12.84 → $11.23
-12.5%
2022+3.6%$12.37 → $12.82
+3.6%
2021+7.5%$11.42 → $12.28
+7.5%
Best Year2024 · +29.2%
Worst Year2023 · -12.5%
Positive Years4 / 6
Avg Annual Return+7.2%
6Y Total Return+48.5%
6Y CAGR~+6.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MGYR?
If you invested $1,000 in MGYR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,940
Total Return+94.0%
CAGR~+3.4% / yr
Profit+$940
Based on Jan 24, 2006 · $8.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magyar Bancorp, Inc.（MGYR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGYR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGYR 历史股价FMP 日线复权 OHLCV