BlackRock MuniHoldings Fund, Inc.
MHDNYSEFinancial Services● Active
$11.60
$-0.05(-0.43%)
Market Cap$604842746
P/E Ratio—
52W High$12.05
52W Low$10.92
BlackRock MuniHoldings Fund, Inc.（MHD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.50
Jul 30, 2021
-33.7% from here
5-Year Low5Y
$9.92
Oct 26, 2023
+16.9% from low
IPO Priceadj.
$15.38
May 6, 1997
-24.6% since IPO
1 Year Ago
$11.15
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$16.71
Jun 9, 2021
-30.6% in 5Y
10 Years Ago
$18.47
Jun 9, 2016
-37.2% in 10Y
Historical Price Data · MHD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.70 | $11.70 | $11.59 | $11.60 | $11.60 | 388K | -0.85% |
| Jun 5, 2026 | $11.68 | $11.71 | $11.63 | $11.65 | $11.65 | 242K | -0.26% |
| Jun 4, 2026 | $11.70 | $11.75 | $11.69 | $11.70 | $11.70 | 352K | +0.00% |
| Jun 3, 2026 | $11.71 | $11.72 | $11.65 | $11.66 | $11.66 | 398K | -0.43% |
| Jun 2, 2026 | $11.69 | $11.73 | $11.65 | $11.72 | $11.72 | 576K | +0.26% |
| Jun 1, 2026 | $11.68 | $11.70 | $11.63 | $11.67 | $11.67 | 491K | -0.09% |
| May 29, 2026 | $11.61 | $11.69 | $11.60 | $11.66 | $11.66 | 331K | +0.43% |
| May 28, 2026 | $11.63 | $11.66 | $11.59 | $11.61 | $11.61 | 261K | -0.17% |
| May 27, 2026 | $11.60 | $11.66 | $11.55 | $11.60 | $11.60 | 241K | +0.00% |
| May 26, 2026 | $11.47 | $11.59 | $11.44 | $11.59 | $11.59 | 382K | +1.05% |
| May 22, 2026 | $11.46 | $11.46 | $11.39 | $11.39 | $11.39 | 369K | -0.61% |
| May 21, 2026 | $11.45 | $11.47 | $11.37 | $11.41 | $11.41 | 305K | -0.35% |
| May 20, 2026 | $11.26 | $11.45 | $11.25 | $11.43 | $11.43 | 585K | +1.51% |
| May 19, 2026 | $11.31 | $11.34 | $11.25 | $11.26 | $11.26 | 936K | -0.44% |
| May 18, 2026 | $11.48 | $11.50 | $11.36 | $11.37 | $11.37 | 342K | -0.96% |
| May 15, 2026 | $11.56 | $11.60 | $11.47 | $11.49 | $11.49 | 332K | -0.61% |
| May 14, 2026 | $11.70 | $11.71 | $11.66 | $11.69 | $11.69 | 261K | -0.09% |
| May 13, 2026 | $11.76 | $11.76 | $11.67 | $11.67 | $11.67 | 273K | -0.77% |
| May 12, 2026 | $11.80 | $11.80 | $11.75 | $11.77 | $11.77 | 230K | -0.25% |
| May 11, 2026 | $11.85 | $11.88 | $11.75 | $11.80 | $11.80 | 491K | -0.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MHD
Jan 1 → Dec 31 · 6 years2026-1.2%$11.74 → $11.60
-1.2%
2025+0.0%$11.74 → $11.74
+0.0%
2024-1.9%$11.90 → $11.67
-1.9%
2023-2.4%$12.20 → $11.91
-2.4%
2022-28.3%$16.94 → $12.14
-28.3%
2021+0.2%$16.72 → $16.76
+0.2%
Best Year2021 · +0.2%
Worst Year2022 · -28.3%
Positive Years2 / 6
Avg Annual Return-5.6%
6Y Total Return-30.6%
6Y CAGR~-5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MHD?
If you invested $1,000 in MHD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$628
Total Return-37.2%
CAGR~-4.5% / yr
Profit$-372
Based on Jun 9, 2016 · $18.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock MuniHoldings Fund, Inc.（MHD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHD 历史股价FMP 日线复权 OHLCV