Maiden Holdings, Ltd. 6.625 NT 2046
MHLANYSEFinancial Services● Active
$11.90
$-0.12(-1.00%)
Market Cap$1.0B
P/E Ratio—
52W High$15.7
52W Low$9.93
Maiden Holdings, Ltd. 6.625 NT 2046（MHLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhla · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.17
Oct 29, 2021
-48.7% from here
5-Year Low5Y
$9.93
Mar 20, 2026
+19.8% from low
IPO Priceadj.
$24.65
Jul 27, 2011
-51.7% since IPO
1 Year Ago
$14.80
Jun 9, 2025
-19.6% in 1Y
5 Years Ago
$21.89
Jun 8, 2021
-45.7% in 5Y
10 Years Ago
$24.98
Jun 8, 2016
-52.4% in 10Y
Historical Price Data · MHLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.45 | $11.94 | $11.45 | $11.90 | $11.90 | 1K | +3.93% |
| Jun 5, 2026 | $11.40 | $12.02 | $11.40 | $12.02 | $12.02 | 6K | +5.44% |
| Jun 4, 2026 | $11.53 | $12.10 | $11.53 | $12.10 | $12.10 | 1K | +4.94% |
| Jun 3, 2026 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0K | +0.00% |
| Jun 2, 2026 | $11.55 | $12.00 | $11.40 | $11.50 | $11.50 | 6K | -0.43% |
| Jun 1, 2026 | $11.74 | $11.74 | $11.24 | $11.59 | $11.59 | 2K | -1.28% |
| May 29, 2026 | $12.00 | $12.60 | $10.92 | $11.23 | $11.23 | 63K | -6.42% |
| May 28, 2026 | $12.64 | $12.64 | $12.39 | $12.39 | $12.39 | 2K | -1.98% |
| May 27, 2026 | $12.53 | $12.55 | $12.52 | $12.52 | $12.52 | 7K | -0.08% |
| May 26, 2026 | $12.75 | $12.75 | $12.47 | $12.53 | $12.53 | 2K | -1.73% |
| May 22, 2026 | $12.05 | $13.30 | $12.05 | $12.28 | $12.28 | 7K | +1.91% |
| May 21, 2026 | $12.47 | $12.83 | $12.00 | $12.25 | $12.25 | 9K | -1.76% |
| May 20, 2026 | $12.43 | $12.71 | $12.43 | $12.71 | $12.71 | 3K | +2.25% |
| May 19, 2026 | $12.52 | $12.70 | $12.52 | $12.70 | $12.70 | 2K | +1.44% |
| May 18, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| May 15, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0K | +0.00% |
| May 14, 2026 | $13.00 | $13.00 | $12.52 | $13.00 | $13.00 | 1K | +0.00% |
| May 13, 2026 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 1K | +0.78% |
| May 12, 2026 | $12.58 | $12.83 | $12.58 | $12.83 | $12.83 | 1K | +1.99% |
| May 11, 2026 | $12.54 | $12.54 | $12.53 | $12.53 | $12.53 | 1K | -0.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MHLA
Jan 1 → Dec 31 · 6 years2026-8.5%$13.00 → $11.90
-8.5%
2025-16.1%$15.50 → $13.00
-16.1%
2024-7.2%$16.65 → $15.45
-7.2%
2023-3.1%$17.30 → $16.76
-3.1%
2022-18.9%$21.46 → $17.40
-18.9%
2021-1.4%$21.85 → $21.55
-1.4%
Best Year2021 · -1.4%
Worst Year2022 · -18.9%
Positive Years0 / 6
Avg Annual Return-9.2%
6Y Total Return-45.5%
6Y CAGR~-9.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MHLA?
If you invested $1,000 in MHLA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-7.2% / yr
Profit$-524
Based on Jun 8, 2016 · $24.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maiden Holdings, Ltd. 6.625 NT 2046（MHLA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHLA 历史股价FMP 日线复权 OHLCV