MCAN Mortgage Corporation
MKP.TOTSXFinancial Services● Active
$24.62
$-0.10(-0.40%)
Market Cap$1.0B
P/E Ratio—
52W High$25.85
52W Low$18.91
MCAN Mortgage Corporation（MKP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mkp.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.85
May 1, 2026
-4.8% from here
5-Year Low5Y
$14.00
Oct 11, 2022
+75.9% from low
IPO Priceadj.
$6.89
Aug 13, 1996
+257.3% since IPO
1 Year Ago
$19.64
Jun 9, 2025
+25.4% in 1Y
5 Years Ago
$17.71
Jun 8, 2021
+39.0% in 5Y
10 Years Ago
$14.75
Jun 8, 2016
+66.9% in 10Y
Historical Price Data · MKP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.82 | $24.82 | $24.60 | $24.62 | $24.62 | 19K | -0.81% |
| Jun 5, 2026 | $24.36 | $24.85 | $24.33 | $24.72 | $24.72 | 48K | +1.48% |
| Jun 4, 2026 | $24.34 | $24.50 | $24.33 | $24.50 | $24.50 | 55K | +0.66% |
| Jun 3, 2026 | $24.52 | $24.52 | $24.05 | $24.25 | $24.25 | 54K | -1.10% |
| Jun 2, 2026 | $24.60 | $24.74 | $24.49 | $24.59 | $24.59 | 60K | -0.04% |
| Jun 1, 2026 | $24.90 | $24.90 | $24.50 | $24.63 | $24.63 | 80K | -1.08% |
| May 29, 2026 | $24.96 | $24.96 | $24.76 | $24.80 | $24.80 | 28K | -0.64% |
| May 28, 2026 | $25.00 | $25.00 | $24.76 | $24.89 | $24.89 | 24K | -0.44% |
| May 27, 2026 | $24.91 | $25.13 | $24.86 | $24.97 | $24.97 | 23K | +0.24% |
| May 26, 2026 | $24.91 | $25.00 | $24.75 | $24.91 | $24.91 | 19K | +0.00% |
| May 25, 2026 | $25.14 | $25.25 | $24.90 | $24.91 | $24.91 | 39K | -0.91% |
| May 22, 2026 | $25.10 | $25.23 | $24.85 | $25.00 | $25.00 | 26K | -0.40% |
| May 21, 2026 | $24.81 | $25.10 | $24.81 | $25.04 | $25.04 | 27K | +0.93% |
| May 20, 2026 | $24.45 | $24.87 | $24.45 | $24.87 | $24.87 | 20K | +1.72% |
| May 19, 2026 | $24.42 | $24.68 | $24.27 | $24.41 | $24.41 | 30K | -0.04% |
| May 15, 2026 | $24.44 | $24.44 | $24.25 | $24.34 | $24.34 | 21K | -0.41% |
| May 14, 2026 | $24.24 | $24.77 | $24.24 | $24.60 | $24.60 | 24K | +1.49% |
| May 13, 2026 | $24.18 | $24.66 | $24.11 | $24.21 | $24.21 | 46K | +0.12% |
| May 12, 2026 | $24.38 | $24.44 | $24.17 | $24.21 | $24.21 | 60K | -0.70% |
| May 11, 2026 | $24.80 | $24.84 | $24.38 | $24.49 | $24.49 | 52K | -1.25% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MKP.TO
Jan 1 → Dec 31 · 6 years2026+9.8%$22.43 → $24.62
+9.8%
2025+22.9%$18.25 → $22.43
+22.9%
2024+15.8%$15.76 → $18.25
+15.8%
2023+5.7%$15.04 → $15.89
+5.7%
2022-13.0%$17.25 → $15.00
-13.0%
2021-2.5%$17.68 → $17.23
-2.5%
Best Year2025 · +22.9%
Worst Year2022 · -13.0%
Positive Years4 / 6
Avg Annual Return+6.4%
6Y Total Return+39.3%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in MKP.TO?
If you invested $1,000 in MKP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,669
Total Return+66.9%
CAGR~+5.3% / yr
Profit+$669
Based on Jun 8, 2016 · $14.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MCAN Mortgage Corporation（MKP.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $24.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MKP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MKP.TO 历史股价FMP 日线复权 OHLCV