Mount Logan Capital Inc. Common Stock
MLCINASDAQFinancial Services● Active
$2.79
$-0.09(-3.13%)
Market Cap$31216663
P/E Ratio—
52W High$8.74
52W Low$2.8
Mount Logan Capital Inc. Common Stock（MLCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.74
Sep 15, 2025
-68.0% from here
5-Year Low5Y
$2.84
Jun 5, 2026
-1.4% from low
IPO Priceadj.
$8.01
Sep 15, 2025
-65.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MLCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.92 | $2.96 | $2.85 | $2.85 | $2.85 | 12K | -2.57% |
| Jun 5, 2026 | $2.95 | $2.95 | $2.84 | $2.88 | $2.88 | 8K | -2.37% |
| Jun 4, 2026 | $2.91 | $3.07 | $2.91 | $2.94 | $2.94 | 57K | +1.03% |
| Jun 3, 2026 | $3.16 | $3.19 | $2.87 | $2.95 | $2.95 | 142K | -6.65% |
| Jun 2, 2026 | $3.16 | $3.21 | $3.10 | $3.13 | $3.13 | 7K | -0.95% |
| Jun 1, 2026 | $3.31 | $3.31 | $3.10 | $3.13 | $3.13 | 30K | -5.44% |
| May 29, 2026 | $3.35 | $3.35 | $3.14 | $3.18 | $3.18 | 17K | -5.07% |
| May 28, 2026 | $3.35 | $3.39 | $3.20 | $3.20 | $3.20 | 30K | -4.48% |
| May 27, 2026 | $3.45 | $3.45 | $3.33 | $3.35 | $3.35 | 9K | -2.90% |
| May 26, 2026 | $3.41 | $3.49 | $3.29 | $3.46 | $3.46 | 19K | +1.47% |
| May 22, 2026 | $3.30 | $3.41 | $3.29 | $3.39 | $3.39 | 13K | +2.73% |
| May 21, 2026 | $3.60 | $3.60 | $3.30 | $3.32 | $3.32 | 22K | -7.78% |
| May 20, 2026 | $3.60 | $3.60 | $3.32 | $3.36 | $3.36 | 13K | -6.67% |
| May 19, 2026 | $3.32 | $3.47 | $3.29 | $3.45 | $3.45 | 11K | +3.92% |
| May 18, 2026 | $3.48 | $3.64 | $3.31 | $3.32 | $3.32 | 79K | -4.60% |
| May 15, 2026 | $3.52 | $3.69 | $3.45 | $3.45 | $3.45 | 44K | -1.99% |
| May 14, 2026 | $3.64 | $3.73 | $3.55 | $3.69 | $3.69 | 49K | +1.37% |
| May 13, 2026 | $3.69 | $3.73 | $3.56 | $3.57 | $3.57 | 33K | -3.25% |
| May 12, 2026 | $3.91 | $3.92 | $3.68 | $3.68 | $3.68 | 51K | -5.88% |
| May 11, 2026 | $3.93 | $3.98 | $3.88 | $3.91 | $3.91 | 26K | -0.51% |
Showing 1–20 of 198 records
Annual Stock Price Performance · MLCI
Jan 1 → Dec 31 · 2 years2026-65.1%$8.15 → $2.85
-65.1%
2025+76.7%$4.67 → $8.25
+76.7%
Best Year2025 · +76.7%
Worst Year2026 · -65.1%
Positive Years1 / 2
Avg Annual Return+5.8%
2Y Total Return-39.1%
2Y CAGR~-21.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in MLCI?
If you invested $1,000 in MLCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$350
Total Return-65.0%
CAGR~-65.0% / yr
Profit$-650
Based on Sep 15, 2025 · $8.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mount Logan Capital Inc. Common Stock（MLCI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLCI 历史股价FMP 日线复权 OHLCV