Malayan Banking Berhad
MLYBYOTCFinancial Services● Active
$4.51
$-1.00(-18.09%)
Market Cap$27.2B
P/E Ratio—
52W High$8.1
52W Low$4.08
Malayan Banking Berhad（MLYBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mlyby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.71
Nov 4, 2022
-64.5% from here
5-Year Low5Y
$3.20
Oct 12, 2023
+40.9% from low
IPO Priceadj.
$4.80
Jan 30, 2008
-6.0% since IPO
1 Year Ago
$4.80
Jun 9, 2025
-6.0% in 1Y
5 Years Ago
$4.00
Jun 8, 2021
+12.7% in 5Y
10 Years Ago
$4.14
Jun 8, 2016
+8.9% in 10Y
Historical Price Data · MLYBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.22 | $5.26 | $4.46 | $4.51 | $4.51 | 110K | -13.60% |
| Jun 5, 2026 | $4.81 | $5.51 | $4.81 | $5.51 | $5.51 | 1K | +14.55% |
| Jun 4, 2026 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0K | +0.00% |
| Jun 3, 2026 | $5.34 | $5.58 | $5.00 | $5.25 | $5.25 | 2K | -1.69% |
| Jun 2, 2026 | $4.81 | $5.98 | $4.81 | $5.40 | $5.40 | 9K | +12.27% |
| Jun 1, 2026 | $5.42 | $5.83 | $5.05 | $5.83 | $5.83 | 4K | +7.56% |
| May 29, 2026 | $5.80 | $6.02 | $5.50 | $6.02 | $6.02 | 14K | +3.79% |
| May 28, 2026 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 2K | +0.00% |
| May 27, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0K | +0.00% |
| May 26, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1K | +0.00% |
| May 22, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1K | +0.00% |
| May 21, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0K | +0.00% |
| May 20, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1K | +0.00% |
| May 19, 2026 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0K | +0.00% |
| May 18, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0K | +0.00% |
| May 15, 2026 | $5.80 | $6.10 | $5.55 | $5.74 | $5.74 | 2K | -1.03% |
| May 14, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 13, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 12, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 11, 2026 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MLYBY
Jan 1 → Dec 31 · 6 years2026-15.4%$5.33 → $4.51
-15.4%
2025+0.4%$5.31 → $5.33
+0.4%
2024-4.5%$4.94 → $4.72
-4.5%
2023+30.2%$3.87 → $5.04
+30.2%
2022-3.2%$4.00 → $3.87
-3.2%
2021-2.7%$4.05 → $3.94
-2.7%
Best Year2023 · +30.2%
Worst Year2026 · -15.4%
Positive Years2 / 6
Avg Annual Return+0.8%
6Y Total Return+11.4%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MLYBY?
If you invested $1,000 in MLYBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+0.9% / yr
Profit+$89
Based on Jun 8, 2016 · $4.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Malayan Banking Berhad（MLYBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MLYBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MLYBY 历史股价FMP 日线复权 OHLCV