Marsh & McLennan Companies, Inc.
MMCNYSEFinancial Services
$182.70
$-2.93(-1.58%)
Market Cap$89.8B
P/E Ratio—
52W High$248
52W Low$174.18
Marsh & McLennan Companies, Inc.（MMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmc · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$248.00
Apr 4, 2025
-26.3% from here
5-Year Low5Y
$133.86
Jun 18, 2021
+36.5% from low
IPO Priceadj.
$8.08
Dec 30, 1987
+2.2K% since IPO
1 Year Ago
$222.52
Jun 9, 2025
-17.9% in 1Y
5 Years Ago
$137.41
Jun 8, 2021
+33.0% in 5Y
10 Years Ago
$66.58
Jun 8, 2016
+174.4% in 10Y
Historical Price Data · MMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $184.66 | $184.97 | $170.78 | $171.14 | $171.14 | 5.4M | -7.32% |
| Feb 6, 2026 | $188.28 | $189.11 | $184.64 | $185.03 | $185.03 | 2.3M | -1.73% |
| Feb 5, 2026 | $190.87 | $193.08 | $187.07 | $187.51 | $187.51 | 3.5M | -1.76% |
| Feb 4, 2026 | $188.38 | $193.32 | $187.23 | $189.75 | $189.75 | 4.3M | +0.73% |
| Feb 3, 2026 | $187.18 | $190.36 | $186.63 | $188.49 | $188.49 | 3.1M | +0.70% |
| Feb 2, 2026 | $189.98 | $191.61 | $187.69 | $188.25 | $188.25 | 2.8M | -0.91% |
| Jan 30, 2026 | $190.00 | $190.00 | $185.65 | $188.19 | $188.19 | 2.9M | -0.95% |
| Jan 29, 2026 | $182.50 | $188.84 | $180.61 | $187.92 | $187.92 | 3.6M | +2.97% |
| Jan 28, 2026 | $178.00 | $179.74 | $176.75 | $178.18 | $178.18 | 4.1M | +0.10% |
| Jan 27, 2026 | $182.11 | $182.50 | $178.52 | $179.18 | $179.18 | 3.4M | -1.61% |
| Jan 26, 2026 | $182.90 | $185.00 | $182.28 | $183.66 | $183.66 | 3.3M | +0.42% |
| Jan 23, 2026 | $179.71 | $183.27 | $178.00 | $183.16 | $183.16 | 2.5M | +1.92% |
| Jan 22, 2026 | $178.79 | $180.73 | $178.30 | $180.65 | $180.65 | 2.5M | +1.04% |
| Jan 21, 2026 | $181.45 | $182.00 | $178.26 | $179.68 | $179.68 | 3.3M | -0.98% |
| Jan 20, 2026 | $181.80 | $182.53 | $180.06 | $181.00 | $181.00 | 3.1M | -0.44% |
| Jan 16, 2026 | $179.92 | $182.67 | $179.88 | $182.40 | $182.40 | 4.3M | +1.38% |
| Jan 15, 2026 | $183.14 | $184.45 | $181.88 | $182.26 | $182.26 | 2.2M | -0.48% |
| Jan 14, 2026 | $182.81 | $184.66 | $182.03 | $183.27 | $183.27 | 1.7M | +0.25% |
| Jan 13, 2026 | $185.21 | $185.24 | $181.83 | $182.70 | $182.70 | 2.2M | -1.36% |
| Jan 12, 2026 | $186.31 | $187.43 | $185.07 | $185.63 | $185.63 | 2.4M | -0.36% |
Showing 1–20 of 1,173 records
Annual Stock Price Performance · MMC
Jan 1 → Dec 31 · 6 years2026-7.2%$184.41 → $171.14
-7.2%
2025-13.2%$213.65 → $185.52
-13.2%
2024+12.2%$189.27 → $212.41
+12.2%
2023+13.9%$166.31 → $189.47
+13.9%
2022-3.8%$172.04 → $165.48
-3.8%
2021+26.6%$137.27 → $173.82
+26.6%
Best Year2021 · +26.6%
Worst Year2025 · -13.2%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+24.7%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in MMC?
If you invested $1,000 in MMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,744
Total Return+174.4%
CAGR~+10.6% / yr
Profit+$1,744
Based on Jun 8, 2016 · $66.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marsh & McLennan Companies, Inc.（MMC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $182.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMC 历史股价FMP 日线复权 OHLCV