Victory Integrity Discovery Fund
MMEYXNASDAQFinancial Services● Active
$65.40
+$0.74(+1.14%)
Market Cap$86493331
P/E Ratio—
52W High$65.4
52W Low$44.96
Victory Integrity Discovery Fund（MMEYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mmeyx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$65.40
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$35.28
May 4, 2023
+85.4% from low
IPO Priceadj.
$10.00
Dec 26, 1996
+554.0% since IPO
1 Year Ago
$45.26
Jun 16, 2025
+44.5% in 1Y
5 Years Ago
$51.56
Jun 14, 2021
+26.8% in 5Y
10 Years Ago
$35.14
Jun 14, 2016
+86.1% in 10Y
Historical Price Data · MMEYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0K | +0.00% |
| Jun 11, 2026 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0K | +0.00% |
| Jun 10, 2026 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0K | +0.00% |
| Jun 9, 2026 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0K | +0.00% |
| Jun 8, 2026 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0K | +0.00% |
| Jun 5, 2026 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0K | +0.00% |
| Jun 4, 2026 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0K | +0.00% |
| Jun 3, 2026 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0K | +0.00% |
| Jun 2, 2026 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0K | +0.00% |
| Jun 1, 2026 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0K | +0.00% |
| May 29, 2026 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0K | +0.00% |
| May 28, 2026 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0K | +0.00% |
| May 27, 2026 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0K | +0.00% |
| May 26, 2026 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0K | +0.00% |
| May 22, 2026 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0K | +0.00% |
| May 21, 2026 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0K | +0.00% |
| May 20, 2026 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0K | +0.00% |
| May 19, 2026 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0K | +0.00% |
| May 18, 2026 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0K | +0.00% |
| May 15, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · MMEYX
Jan 1 → Dec 31 · 6 years2026+33.6%$48.95 → $65.40
+33.6%
2025+5.4%$46.36 → $48.85
+5.4%
2024+3.9%$44.97 → $46.73
+3.9%
2023+13.7%$39.85 → $45.29
+13.7%
2022-20.1%$50.04 → $40.00
-20.1%
2021-4.5%$51.56 → $49.23
-4.5%
Best Year2026 · +33.6%
Worst Year2022 · -20.1%
Positive Years4 / 6
Avg Annual Return+5.3%
6Y Total Return+26.8%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in MMEYX?
If you invested $1,000 in MMEYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,861
Total Return+86.1%
CAGR~+6.4% / yr
Profit+$861
Based on Jun 14, 2016 · $35.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Integrity Discovery Fund（MMEYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMEYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMEYX 历史股价FMP 日线复权 OHLCV